網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PBFB | PGIM S&P 500 Buffer 20 ETF | USD | 30.239 | -0.003% | 2.14萬 | 1.66千萬 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF | USD | 31.784 | -0.004% | 0.00 | 1.27千萬 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF | USD | 29.235 | -0.010% | 4.56萬 | 2.31千萬 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF | USD | 30.930 | -0.017% | 0.00 | 1.21千萬 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF | USD | 40.111 盤後40.111 | -0.028% 0.000% | 1.75萬 802.12 | 14.89億 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF | USD | 29.745 | -0.029% | 2.07萬 | 1.99千萬 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF | USD | 30.424 | -0.032% | 0.00 | 1.31千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 44.663 盤後43.710 | -0.038% -2.134% | 35.43萬 7,301.32 | 1.79千萬 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 46.840 盤後46.840 | -0.043% 0.000% | 1.63百萬 3,655.33 | 15.68億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.650 盤後45.650 | -0.044% 0.000% | 82.27萬 2,328.15 | 2.09億 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF | USD | 29.280 盤後29.280 | -0.056% 0.000% | 3.23萬 29.28 | 3.43千萬 | |
| PMJA | PGIM S&P 500 Max Buffer ETF | USD | 26.665 | -0.056% | 0.00 | 2.40百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.680 盤後73.680 | -0.056% 0.000% | 2.69萬 7,732.40 | 7.52千萬 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 65.863 盤後65.715 | -0.071% -0.225% | 51.95萬 1,710.90 | 11.65億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.480 盤後52.560 | -0.076% +0.152% | 2.48千萬 3.01萬 | 24.33億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 75.880 盤後76.260 | -0.079% +0.501% | 6.67千萬 5,476.02 | 153.24億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.083 盤後56.083 | -0.089% 0.000% | 1.52百萬 1,514.26 | 24.57億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF 創52周高 | USD | 55.170 盤後55.170 | -0.091% 0.000% | 48.52萬 5,846.02 | 1.82千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.680 盤後52.750 | -0.095% +0.133% | 6.30千萬 17.75萬 | 64.25億 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.899 盤後23.899 | -0.099% 0.000% | 1.47萬 2,490.60 | 1.61千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 18:15:33
