網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.305 盤後9.470 | 0.000% +1.773% | 5.94百萬 346.48 | 3.04億 | |
| GSY | Invesco Ultra Short Duration ETF | USD | 50.340 盤後50.193 | +0.060% -0.292% | 3.02千萬 4.97萬 | 32.35億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.320 盤後49.320 | -0.041% 0.000% | 52.55萬 5,325.56 | 1.87億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.410 盤後107.410 | +0.084% 0.000% | 1.23千萬 5,799.92 | 37.83億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.450 盤後28.689 | -0.018% +0.841% | 7.64百萬 9,251.28 | 5.41億 | |
| HYDB | iShares High Yield Systematic | USD | 47.330 盤後47.330 | +0.074% 0.000% | 5.02百萬 4,638.77 | 16.53億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.950 盤後19.950 | +0.100% 0.000% | 97.43萬 438.59 | 4.36億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.610 盤後80.610 | +0.050% 0.000% | 10.07億 1.93千萬 | 194.66億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.270 盤後86.270 | -0.035% 0.000% | 3.21百萬 1,035.30 | 4.44億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.881 盤後29.881 | -0.264% 0.000% | 92.74萬 3,264.93 | 2.51億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.030 盤後25.030 | +0.120% 0.000% | 1.92千萬 1.79萬 | 28.45億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.462 盤後23.462 | +0.049% 0.000% | 4.80萬 70.38 | 4.81千萬 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.890 盤後94.890 | +0.105% 0.000% | 3.53百萬 2.69萬 | 15.12億 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.199 盤後15.370 | +0.187% +1.127% | 15.95萬 1,369.70 | 3.16千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.215 盤後47.215 | +0.116% 0.000% | 24.67萬 5,665.57 | 1.89億 | |
| IAGG | iShares Core International Aggregate | USD | 51.530 盤後51.530 | +0.097% 0.000% | 2.37千萬 5,873.92 | 113.05億 | |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | 25.120 盤後23.850 | -0.040% -5.056% | 1.58千萬 5,275.95 | 23.81億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | 0.000% 0.000% | 1.17千萬 5.99萬 | 35.82億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.300 盤後24.300 | +0.041% 0.000% | 9.40百萬 2,600.60 | 35.31億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.470 盤後25.470 | +0.079% 0.000% | 8.38百萬 2,699.32 | 33.39億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
