網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TARK | Investment Managers Series Trust Ii Tradr 2X Long Innovation Etf 創1個月低 | USD | 48.650 盤後48.650 | -3.740% 0.000% | 60.24萬 775.55 | 2.91千萬 | |
| EZJ | ProShares Ultra MSCI Japan 創52周高 | USD | 58.616 盤後58.616 | +2.039% 0.000% | 63.29萬 234.46 | 9.19百萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.675 盤後16.675 | -0.030% 0.000% | 64.01萬 782.50 | 8.59千萬 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 11.880 盤後11.667 | +1.538% -1.790% | 66.39萬 470.18 | 1.81千萬 | |
| MIDU | Direxion Daily Mid Cap Bull 3X Shares | USD | 58.000 盤後57.410 | -0.549% -1.017% | 70.22萬 2,948.75 | 8.17千萬 | |
| EET | ProShares Ultra MSCI Emerging Markets | USD | 97.499 盤後97.500 | -1.196% +0.001% | 72.81萬 5.35萬 | 4.93千萬 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | USD | 51.730 盤後52.280 | -1.373% +1.063% | 74.88萬 414.94 | 2.36千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 84.895 盤後85.480 | +0.517% +0.689% | 78.90萬 6.72萬 | 8.87千萬 | |
| EUO | ProShares UltraShort Euro | USD | 27.450 盤後27.450 | -0.291% 0.000% | 83.38萬 54.90 | 3.30千萬 | |
| UYM | ProShares Ultra Materials 創52周高 | USD | 29.620 盤後29.620 | +0.056% 0.000% | 87.12萬 622.02 | 4.22千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 24.630 盤後24.630 | -3.827% 0.000% | 88.67萬 3,829.10 | 4.06千萬 | |
| UYG | ProShares Ultra Financials | USD | 86.910 盤後86.850 | +2.065% -0.069% | 93.09萬 7,903.83 | 7.52億 | |
| DUSL | Direxion Daily Industrials Bull 3X Shares | USD | 81.074 盤後81.060 | +2.782% -0.018% | 1.03百萬 1.72萬 | 3.94千萬 | |
| YCL | ProShares Ultra Yen | USD | 19.918 盤後19.940 | +0.319% +0.111% | 1.15百萬 3,761.70 | 5.16千萬 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares | USD | 48.290 盤後48.750 | +1.727% +0.953% | 1.45百萬 6,951.74 | 4.98千萬 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares | USD | 195.000 盤後195.590 | -2.985% +0.303% | 1.71百萬 8.86萬 | 1.17億 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares 創52周高 | USD | 35.830 盤後35.010 | -0.995% -2.289% | 1.86百萬 1.01萬 | 2.77千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares 創52周低 | USD | 26.330 盤後26.370 | +1.308% +0.152% | 1.92百萬 2,214.88 | 1.65千萬 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 190.020 盤後189.420 | -0.388% -0.316% | 2.00百萬 4.38萬 | 2.35億 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 43.550 盤後43.270 | +6.897% -0.643% | 2.13百萬 3,080.90 | 1.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
