網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 18.330 盤後18.400 | -1.874% +0.382% | 3.26千萬 1.40萬 | 8.23千萬 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | USD | 174.420 盤後173.260 | +2.143% -0.665% | 3.85千萬 1.39百萬 | 6.02億 | |
| LTL | Proshares Trust Ultra Communication Services 創1個月高 | USD | 29.256 盤後29.256 | +5.307% 0.000% | 17.84萬 175.53 | 1.53千萬 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares 創52周高 | USD | 35.830 盤後35.010 | -0.995% -2.289% | 1.86百萬 1.01萬 | 2.77千萬 | |
| MIDU | Direxion Daily Mid Cap Bull 3X Shares | USD | 58.000 盤後57.410 | -0.549% -1.017% | 70.22萬 2,948.75 | 8.17千萬 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares 創1個月低 | USD | 32.450 盤後32.570 | -20.231% +0.370% | 3.50億 1.12千萬 | 3.17億 | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF 創1個月低 | USD | 3.250 盤後3.340 | -5.248% +2.769% | 4.14百萬 14.12萬 | 4.17千萬 | |
| MVV | ProShares Ultra MidCap400 | USD | 76.440 盤後76.440 | -0.387% 0.000% | 55.93萬 764.40 | 1.46億 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.217 盤後7.217 | +0.378% 0.000% | 4.33萬 14.43 | 81.61萬 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | USD | 59.690 盤後59.100 | +1.084% -0.988% | 4.05千萬 10.43萬 | 5.61億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares 創52周高 | USD | 286.120 盤後291.000 | -7.557% +1.706% | 2.28億 5.04百萬 | 16.87億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 92.470 盤後91.380 | +0.884% -1.179% | 5.41億 1.25千萬 | 45.45億 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 123.580 盤後122.280 | +0.857% -1.052% | 5.02千萬 43.68萬 | 6.46億 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 11.880 盤後11.667 | +1.538% -1.790% | 66.39萬 470.18 | 1.81千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.295 盤後22.295 | -0.258% 0.000% | 18.47萬 133.77 | 1.12千萬 | |
| QID | ProShares UltraShort QQQ | USD | 19.300 盤後19.400 | +1.100% +0.517% | 2.93億 1.91百萬 | 2.14億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 73.520 盤後73.210 | -1.130% -0.422% | 2.51億 6.79百萬 | 112.28億 | |
| QTJA | Innovator Growth Accelerated Plus ETF | USD | 30.270 盤後30.270 | -0.511% 0.000% | 19.95萬 60.54 | 1.67千萬 | |
| QTOC | Innovator Growth Accelerated Plus ETF - October | USD | 34.787 | -0.455% | 1.62萬 | 1.66千萬 | |
| REK | ProShares Short Real Estate | USD | 16.858 盤後16.850 | -1.182% -0.049% | 13.42萬 168.41 | 1.05千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
