網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USD | Proshares Trust Proshares Ultra Semiconductors 創1個月高 | USD | 60.740 盤後59.900 | +0.413% -1.383% | 2.64千萬 31.48萬 | 19.21億 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.217 盤後7.217 | +0.378% 0.000% | 4.33萬 14.43 | 81.61萬 | |
| YCL | ProShares Ultra Yen | USD | 19.918 盤後19.940 | +0.319% +0.111% | 1.15百萬 3,761.70 | 5.16千萬 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 43.444 盤後43.800 | +0.266% +0.819% | 2.52萬 696.48 | 1.67千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 25.110 盤後25.110 | +0.240% 0.000% | 25.20萬 476.72 | 4.38千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.163 盤後12.163 | +0.110% 0.000% | 5.92萬 48.65 | 2.27百萬 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 58.880 盤後58.770 | +0.102% -0.187% | 6.23百萬 8.45萬 | 5.44億 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares | USD | 41.820 盤後41.870 | +0.096% +0.120% | 6.11百萬 5,508.53 | 5.01千萬 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.510 盤後37.080 | +0.080% -1.146% | 1.28億 96.10萬 | 36.26億 | |
| UWM | ProShares Ultra Russell2000 | USD | 53.470 盤後53.168 | +0.056% -0.564% | 1.57千萬 8.92萬 | 3.10億 | |
| UYM | ProShares Ultra Materials 創52周高 | USD | 29.620 盤後29.620 | +0.056% 0.000% | 87.12萬 622.02 | 4.22千萬 | |
| UPW | Proshares Trust Pshs Ultra Util | USD | 22.213 盤後22.820 | +0.027% +2.733% | 12.81萬 405.90 | 1.40千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 30.200 盤後30.400 | 0.000% +0.662% | 4.79千萬 15.13萬 | 1.77億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.040 盤後28.195 | 0.000% +0.551% | 5.73百萬 3.34萬 | 3.79千萬 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares 創52周低 | USD | 1.760 盤後1.808 | 0.000% +2.710% | 7.05億 1.40千萬 | 9.21億 | |
| XTAP | Innovator US Equity Accelerated Plus ETF - April | USD | 40.888 | -0.012% | 490.36 | 2.15千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.660 盤後35.049 | -0.029% +1.121% | 3.39千萬 49.25萬 | 8.80千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.675 盤後16.675 | -0.030% 0.000% | 64.01萬 782.50 | 8.59千萬 | |
| URTY | ProShares UltraPro Russell2000 | USD | 64.190 盤後63.389 | -0.031% -1.248% | 6.39千萬 59.91萬 | 3.85億 | |
| XBJL | Innovator US Equity Accelerated 9 Buffer ETF - July | USD | 38.520 | -0.034% | 13.61萬 | 1.20億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
