網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHU | 2x Ether ETF 創1個月低 | USD | 46.580 盤後46.590 | -14.233% +0.021% | 1.89億 8.42百萬 | 15.78億 | |
| EUO | ProShares UltraShort Euro | USD | 27.450 盤後27.450 | -0.291% 0.000% | 83.38萬 54.90 | 3.30千萬 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares | USD | 48.290 盤後48.750 | +1.727% +0.953% | 1.45百萬 6,951.74 | 4.98千萬 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 22.360 盤後22.330 | -1.628% -0.134% | 16.51萬 245.81 | 5.91百萬 | |
| EZJ | ProShares Ultra MSCI Japan 創52周高 | USD | 58.616 盤後58.616 | +2.039% 0.000% | 63.29萬 234.46 | 9.19百萬 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 154.880 盤後154.400 | +3.013% -0.310% | 5.26千萬 11.51萬 | 22.48億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.100 盤後41.250 | -3.043% +0.365% | 4.03千萬 3.56萬 | 1.01億 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF 創1個月高 | USD | 39.790 盤後38.950 | +20.832% -2.111% | 1.47億 1.94百萬 | 3.48億 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares | USD | 195.000 盤後195.590 | -2.985% +0.303% | 1.71百萬 8.86萬 | 1.17億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月低 | USD | 16.078 盤後16.078 | -1.361% 0.000% | 26.66萬 32.16 | 4.99百萬 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund 創52周高 | USD | 75.740 盤後73.700 | -0.551% -2.693% | 1.81千萬 1.54百萬 | 6.93億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares 創52周高 | USD | 111.770 盤後111.500 | +1.040% -0.242% | 1.51億 3.08百萬 | 11.39億 | |
| GLL | Proshares Ultrashort Gold 創52周低 | USD | 16.580 盤後16.520 | -0.659% -0.362% | 4.67億 7.25百萬 | 6.90千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 創1個月高 | USD | 26.290 盤後26.348 | +2.776% +0.220% | 2.29千萬 35.56萬 | 2.45億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 76.830 盤後76.820 | +0.853% -0.013% | 3.34百萬 5,682.39 | 6.20千萬 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 51.600 盤後51.210 | +0.624% -0.756% | 48.87萬 9,193.88 | 5.90千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.590 盤後1.578 | +8.163% -0.761% | 8.18千萬 24.82萬 | 3.95千萬 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 322.640 盤後326.500 | -9.005% +1.196% | 9.17千萬 1.28百萬 | 9.02億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月低 | USD | 17.810 盤後17.939 | -7.529% +0.727% | 2.66億 6.69百萬 | 5.55億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 367.740 盤後389.990 | -2.714% +6.050% | 6.36千萬 3.16百萬 | 5.03億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
