網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.890 盤後16.890 | -0.236% 0.000% | 38.26萬 1.51萬 | 9.18千萬 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF | USD | 43.340 盤後43.340 | -0.117% 0.000% | 11.39萬 303.38 | 1.05億 | |
| SBND | Columbia Short Duration | USD | 18.935 盤後18.935 | +0.026% 0.000% | 37.28萬 1,324.19 | 1.10億 | |
| NUHY | Nuveen ESG High Yield | USD | 21.665 盤後21.665 | -0.115% 0.000% | 15.48萬 2,338.34 | 1.13億 | |
| GBF | iShares Government/Credit | USD | 105.062 盤後105.062 | -0.047% 0.000% | 14.56萬 1,260.63 | 1.26億 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.615 盤後24.615 | 0.000% 0.000% | 71.55萬 1,230.75 | 1.35億 | |
| SDFI | AB Short Duration Income ETF | USD | 35.885 盤後35.885 | -0.014% 0.000% | 5.09萬 107.66 | 1.47億 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.940 盤後45.940 | -0.369% 0.000% | 54.63萬 1,609.58 | 1.67億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.680 盤後36.500 | +0.383% -0.491% | 1.07千萬 3.53萬 | 1.68億 | |
| XTWO | BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | USD | 49.549 盤後49.549 | +0.008% 0.000% | 55.11萬 1.03萬 | 1.68億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate | USD | 51.544 盤後51.544 | -0.002% 0.000% | 84.32萬 5,514.84 | 1.78億 | |
| MUSI | American Century Multisector Income ETF | USD | 44.000 盤後44.000 | +0.025% 0.000% | 59.64萬 4,665.50 | 1.83億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.990 盤後19.990 | +0.050% 0.000% | 73.31萬 2,234.88 | 1.88億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.165 盤後47.165 | -0.106% 0.000% | 34.39萬 5,847.80 | 1.89億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.330 盤後49.330 | -0.007% 0.000% | 1.33千萬 5,379.47 | 1.90億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.160 盤後46.160 | -0.043% 0.000% | 56.71萬 4,892.96 | 1.94億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.045 盤後26.045 | -0.215% 0.000% | 2.38百萬 2,786.82 | 1.96億 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | USD | 49.870 盤後49.870 | -0.010% 0.000% | 74.81萬 847.74 | 2.06億 | |
| SIO | Touchstone Strategic Income ETF | USD | 25.980 盤後25.980 | -0.115% 0.000% | 21.05萬 2,780.86 | 2.26億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.950 盤後29.950 | -0.133% 0.000% | 54.01萬 2,277.56 | 2.53億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
