網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.710 盤後36.680 | +0.465% -0.082% | 1.06千萬 7,415.36 | 1.68億 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.565 盤後10.565 | +0.523% 0.000% | 2.39千萬 1,880.95 | 8.67百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.680 盤後17.680 | +0.536% 0.000% | 3.70萬 17.68 | 3.85百萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 26.230 盤後26.220 | +0.807% -0.038% | 9.22百萬 2,989.41 | 1.84億 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 22.980 盤後23.076 | +0.878% +0.419% | 8.37萬 1,539.85 | 1.33千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.660 | +0.889% | 20.57萬 | 5.59百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.313 | +0.942% | 2,492.77 | 1.51百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.800 盤後20.810 | +0.971% +0.048% | 1.71千萬 1.67萬 | 4.66千萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.190 盤後13.190 | +0.995% 0.000% | 2.35百萬 8,019.52 | 2.51千萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 13.050 盤後13.060 | +1.045% +0.077% | 65.90萬 1,331.12 | 8.59百萬 | |
| SH | ProShares Short S&P500 | USD | 37.100 盤後37.100 | +1.117% 0.000% | 9.90千萬 5.39萬 | 9.63億 | |
| RWM | ProShares Short Russell2000 | USD | 16.455 盤後16.460 | +1.137% +0.030% | 3.09億 8,507.17 | 1.48億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.665 盤後9.670 | +1.204% +0.052% | 2.51億 1.26萬 | 2.13億 | |
| YCS | ProShares UltraShort Yen New | USD | 50.130 | +1.252% | 49.12萬 | 3.70千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.510 | +1.296% | 5.12萬 | 2.34百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.610 盤後32.630 | +1.368% +0.061% | 5.49千萬 3,195.82 | 2.11億 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.451 | +1.389% | 2.30萬 | 1.11百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.786 盤後9.800 | +1.412% +0.140% | 5.52萬 1,008.03 | 2.52百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.561 | +1.484% | 3.22萬 | 2.92百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.845 盤後12.820 | +1.528% | 4.51萬 25.64 | 2.36百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 16:00:27
