網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REK | ProShares Short Real Estate | USD | 17.340 盤後17.340 | -0.320% 0.000% | 1.55萬 624.40 | 1.16千萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.460 盤後16.420 | +1.168% -0.244% | 3.09億 6.02萬 | 1.48億 | |
| SH | ProShares Short S&P500 | USD | 37.100 盤後37.030 | +1.117% -0.189% | 1.00億 1.49百萬 | 9.63億 | |
| SBB | ProShares Short SmallCap600 | USD | 13.546 盤後13.546 | +0.565% 0.000% | 9,600.26 27.09 | 5.57百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 52.380 盤後52.460 | -0.541% +0.153% | 3.50千萬 70.47萬 | 2.22億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 13.060 盤後13.060 | +1.123% 0.000% | 65.90萬 1,396.42 | 8.59百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.830 盤後35.380 | +0.404% +1.579% | 3.53百萬 940.46 | 2.56億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.171 盤後22.171 | +0.049% 0.000% | 2.66萬 376.80 | 1.22千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 71.160 盤後71.050 | +0.375% -0.154% | 17.52萬 5,332.51 | 2.08千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 45.690 盤後45.390 | +4.054% -0.658% | 9.70千萬 1.46百萬 | 1.13億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.120 盤後20.005 | -4.190% -0.570% | 1.40千萬 5.76萬 | 9.78千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 32.160 盤後31.870 | -5.689% -0.902% | 5.66千萬 59.45萬 | 2.06億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 14.254 盤後14.240 | +2.327% -0.100% | 3.64萬 839.84 | 3.04百萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.420 盤後12.420 | -0.806% 0.000% | 3.27萬 49.68 | 75.84萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.810 盤後20.802 | +1.019% -0.037% | 1.71千萬 2.00萬 | 4.66千萬 | |
| DUG | ProShares UltraShort Energy | USD | 33.160 盤後33.150 | -4.466% -0.030% | 34.54萬 4,163.17 | 1.26千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.320 盤後28.301 | +0.177% -0.067% | 10.85萬 28.30 | 3.53千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.076 盤後22.990 | +1.301% -0.374% | 8.62萬 3,977.31 | 1.33千萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.020 盤後26.020 | +0.154% 0.000% | 11.35萬 2,824.18 | 1.02千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.300 盤後9.300 | +0.300% 0.000% | 5,703.78 55.80 | 1.12百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
