網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 20.180 盤後20.229 | -4.451% +0.243% | 4.40百萬 2,912.01 | 2.25千萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.480 盤後17.450 | -0.851% -0.172% | 4.04百萬 1.02萬 | 6.51億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.830 盤後35.380 | +0.404% +1.579% | 3.53百萬 940.46 | 2.56億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.320 盤後5.200 | +6.188% -2.256% | 2.75百萬 4.02萬 | 2.47千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.750 盤後11.740 | +0.090% -0.085% | 2.44百萬 6.64萬 | 6.75百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 21.020 盤後21.000 | +0.719% -0.095% | 2.37百萬 2,346.04 | 9.50百萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.190 盤後13.160 | +0.995% -0.227% | 2.37百萬 2.38萬 | 2.51千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 40.110 盤後39.310 | +2.165% -1.995% | 1.70百萬 9,803.70 | 1.51千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 36.340 盤後36.020 | +8.169% -0.881% | 1.47百萬 6.45萬 | 1.69千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.650 盤後26.790 | -1.150% +0.525% | 1.05百萬 3,591.60 | 4.27千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.410 盤後16.460 | -0.061% +0.305% | 93.45萬 5,106.53 | 6.15千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.190 盤後24.168 | +0.083% -0.092% | 88.11萬 580.37 | 6.50千萬 | |
| SJB | ProShares Short High Yield | USD | 15.480 盤後15.480 | +0.063% 0.000% | 86.66萬 185.78 | 5.41千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.760 盤後18.760 | -0.160% 0.000% | 77.91萬 2,231.90 | 1.39億 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 21.390 盤後21.200 | +3.936% -0.888% | 73.25萬 3.98萬 | 1.23千萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 13.060 盤後13.060 | +1.123% 0.000% | 65.90萬 1,396.42 | 8.59百萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.170 盤後13.170 | -0.158% 0.000% | 58.26萬 2.35萬 | 9.89百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 創1個月高 | USD | 20.781 | +0.415% | 54.20萬 | 2.79百萬 | |
| YCS | ProShares UltraShort Yen New | USD | 50.125 盤後50.125 | +1.242% 0.000% | 49.14萬 551.41 | 3.70千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.015 盤後28.015 | +0.031% 0.000% | 48.24萬 168.09 | 1.33千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
