網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.646 盤後19.960 | -1.177% +1.598% | 23.62萬 216.24 | 1.06千萬 | |
| EUO | ProShares UltraShort Euro | USD | 27.450 盤後27.450 | -0.291% 0.000% | 83.38萬 54.90 | 3.30千萬 | |
| DUG | ProShares UltraShort Energy 創52周低 | USD | 25.310 盤後25.310 | -1.888% 0.000% | 53.74萬 151.86 | 9.37百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.760 盤後19.829 | -0.051% +0.350% | 1.83千萬 1.43萬 | 4.86千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 11.530 盤後11.530 | +0.963% 0.000% | 1.35萬 46.12 | 69.17萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.950 盤後13.950 | +1.262% 0.000% | 3.36萬 83.70 | 1.91百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月低 | USD | 17.810 盤後17.939 | -7.529% +0.727% | 2.66億 6.69百萬 | 5.55億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月低 | USD | 15.450 盤後15.499 | -5.215% +0.314% | 3.22千萬 25.22萬 | 1.01億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 66.280 盤後66.280 | -0.205% 0.000% | 5.29萬 397.68 | 1.95千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 120.740 盤後120.120 | -0.707% -0.514% | 4.12億 7.12百萬 | 49.07億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 64.190 盤後63.389 | -0.031% -1.248% | 6.39千萬 59.91萬 | 3.85億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 29.260 盤後29.260 | -0.239% 0.000% | 6.32萬 263.28 | 3.17千萬 | |
| YCL | ProShares Ultra Yen | USD | 19.918 盤後19.940 | +0.319% +0.111% | 1.15百萬 3,761.70 | 5.16千萬 | |
| ROM | ProShares Ultra Technology | USD | 97.440 盤後97.440 | -3.228% 0.000% | 5.67百萬 1,266.72 | 9.03億 | |
| AGQ | ProShares Ultra Silver 創52周高 | USD | 399.450 盤後401.000 | -0.255% +0.388% | 35.51億 8.56千萬 | 53.65億 | |
| UWM | ProShares Ultra Russell2000 | USD | 53.470 盤後53.168 | +0.056% -0.564% | 1.57千萬 8.92萬 | 3.10億 | |
| URE | ProShares Ultra Real Estate | USD | 61.307 盤後61.140 | +2.502% -0.272% | 3.91萬 490.12 | 5.44千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 84.895 盤後85.480 | +0.517% +0.689% | 78.90萬 6.72萬 | 8.87千萬 | |
| MVV | ProShares Ultra MidCap400 | USD | 76.440 盤後76.440 | -0.387% 0.000% | 55.93萬 764.40 | 1.46億 | |
| UYM | ProShares Ultra Materials 創52周高 | USD | 29.620 盤後29.620 | +0.056% 0.000% | 87.12萬 622.02 | 4.22千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
