網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UGE | ProShares Ultra Consumer Staples | USD | 18.560 盤後18.560 | -0.536% 0.000% | 2.44百萬 74.24 | 9.14百萬 | |
| EZJ | ProShares Ultra MSCI Japan 創52周高 | USD | 58.616 盤後58.616 | +2.039% 0.000% | 63.29萬 234.46 | 9.19百萬 | |
| DUG | ProShares UltraShort Energy 創52周低 | USD | 25.310 盤後25.310 | -1.888% 0.000% | 53.74萬 151.86 | 9.37百萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.467 盤後13.467 | -0.329% 0.000% | 8.75萬 80.80 | 1.01千萬 | |
| REK | ProShares Short Real Estate | USD | 16.858 盤後16.850 | -1.182% -0.049% | 13.42萬 168.41 | 1.05千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.646 盤後19.960 | -1.177% +1.598% | 23.62萬 216.24 | 1.06千萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.600 盤後26.600 | -2.098% 0.000% | 22.31萬 212.80 | 1.07千萬 | |
| UJB | ProShares Ultra High Yield | USD | 79.529 盤後79.360 | -0.067% -0.212% | 6.25萬 1,588.15 | 1.11千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.295 盤後22.295 | -0.258% 0.000% | 18.47萬 133.77 | 1.12千萬 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 43.550 盤後43.270 | +6.897% -0.643% | 2.13百萬 3,080.90 | 1.15千萬 | |
| UPV | ProShares Ultra FTSE Europe | USD | 99.812 盤後99.812 | +0.965% 0.000% | 6.53萬 399.25 | 1.24千萬 | |
| SMLL | Harbor Active Small Cap ETF | USD | 20.431 盤後20.431 | -0.134% 0.000% | 102.51 40.86 | 1.38千萬 | |
| UPW | Proshares Trust Pshs Ultra Util | USD | 22.213 盤後22.820 | +0.027% +2.733% | 12.81萬 405.90 | 1.40千萬 | |
| TPOR | Direxion Daily Transportation Bull 3X Shares | USD | 32.880 盤後33.000 | +4.914% +0.365% | 40.71萬 6,483.28 | 1.41千萬 | |
| LTL | Proshares Trust Ultra Communication Services 創1個月高 | USD | 29.256 盤後29.256 | +5.307% 0.000% | 17.84萬 175.53 | 1.53千萬 | |
| UCC | ProShares Ultra Consumer Discretionary | USD | 53.394 盤後53.394 | -1.252% 0.000% | 4.61萬 320.36 | 1.54千萬 | |
| SSG | Proshares Ultrashort Semiconductors 創52周低 | USD | 26.040 盤後26.450 | -0.649% +1.575% | 5.90百萬 2.14萬 | 1.61千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares 創52周低 | USD | 26.330 盤後26.370 | +1.308% +0.152% | 1.92百萬 2,214.88 | 1.65千萬 | |
| QTOC | Innovator Growth Accelerated Plus ETF - October | USD | 34.787 | -0.455% | 1.62萬 | 1.66千萬 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 43.444 盤後43.800 | +0.266% +0.819% | 2.52萬 696.48 | 1.67千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
