網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 7.210 盤後7.200 | +3.147% -0.139% | 4.59千萬 8.10萬 | 2.31千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.890 盤後30.802 | +3.111% -0.285% | 1.53千萬 2.57萬 | 7.47千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 22.260 盤後22.690 | +2.818% +1.932% | 2.93千萬 35.89萬 | 7.92千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 26.129 盤後26.250 | +2.735% +0.462% | 22.26萬 1.78萬 | 5.59百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 14.254 盤後14.240 | +2.327% -0.100% | 3.64萬 839.84 | 3.04百萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 32.050 盤後31.940 | +2.265% -0.343% | 6.09百萬 3.14萬 | 4.40千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 72.070 盤後71.760 | +2.241% -0.430% | 4.74千萬 94.70萬 | 3.85億 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 40.110 盤後39.310 | +2.165% -1.995% | 1.70百萬 9,803.70 | 1.51千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.630 盤後23.542 | +1.985% -0.373% | 4.56千萬 74.41萬 | 1.19億 | |
| PSQ | ProShares Short QQQ | USD | 31.280 盤後31.150 | +1.856% -0.416% | 2.06億 65.59萬 | 6.92億 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.485 盤後9.640 | +1.751% +1.637% | 2.31萬 86.14 | 1.11百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.568 盤後20.490 | +1.518% -0.377% | 3.25萬 225.39 | 2.92百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.630 盤後32.580 | +1.430% -0.153% | 5.54千萬 49.37萬 | 2.11億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.786 盤後9.800 | +1.412% +0.140% | 5.52萬 1,047.23 | 2.52百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.520 盤後12.500 | +1.377% -0.160% | 5.15萬 1,501.07 | 2.34百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.820 盤後12.700 | +1.330% -0.936% | 4.53萬 178.28 | 2.36百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.076 盤後22.990 | +1.301% -0.374% | 8.62萬 3,977.31 | 1.33千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.670 盤後9.650 | +1.257% -0.209% | 2.51億 1.83萬 | 2.13億 | |
| YCS | ProShares UltraShort Yen New | USD | 50.125 盤後50.125 | +1.242% 0.000% | 49.14萬 551.41 | 3.70千萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.460 盤後16.420 | +1.168% -0.244% | 3.09億 6.02萬 | 1.48億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
