網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 73.520 盤後73.210 | -1.130% -0.422% | 2.51億 6.79百萬 | 112.28億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 58.880 盤後58.770 | +0.102% -0.187% | 6.23百萬 8.45萬 | 5.44億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 59.680 盤後59.470 | -0.450% -0.352% | 1.32億 3.87百萬 | 82.67億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors 創1個月高 | USD | 60.740 盤後59.900 | +0.413% -1.383% | 2.64千萬 31.48萬 | 19.21億 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 43.550 盤後43.270 | +6.897% -0.643% | 2.13百萬 3,080.90 | 1.15千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 48.820 盤後48.530 | -0.469% -0.594% | 28.89萬 1,069.11 | 3.17千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.163 盤後12.163 | +0.110% 0.000% | 5.92萬 48.65 | 2.27百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.047 盤後11.047 | -1.251% 0.000% | 4.49萬 44.19 | 1.39百萬 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 1.580 盤後1.571 | +0.637% -0.551% | 9.42億 1.77千萬 | 4.18億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.040 盤後28.195 | 0.000% +0.551% | 5.73百萬 3.34萬 | 3.79千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 47.100 盤後48.000 | -2.484% +1.911% | 38.55萬 378.60 | 2.02千萬 | |
| QID | ProShares UltraShort QQQ | USD | 19.300 盤後19.400 | +1.100% +0.517% | 2.93億 1.91百萬 | 2.14億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.810 盤後8.810 | -0.452% 0.000% | 5.99萬 35.24 | 2.49百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.217 盤後7.217 | +0.378% 0.000% | 4.33萬 14.43 | 81.61萬 | |
| SMN | ProShares UltraShort Materials 創52周低 | USD | 10.780 盤後10.780 | -1.964% 0.000% | 1.69萬 43.12 | 60.50萬 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 22.360 盤後22.330 | -1.628% -0.134% | 16.51萬 245.81 | 5.91百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.087 盤後8.087 | -0.992% 0.000% | 3,904.44 32.35 | 96.96萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.860 盤後9.860 | -2.614% 0.000% | 4.16萬 19.72 | 1.09百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.228 盤後9.228 | +0.656% 0.000% | 1.62萬 55.37 | 92.07萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.600 盤後26.600 | -2.098% 0.000% | 22.31萬 212.80 | 1.07千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
