網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KDRN | Kingsbarn Tactical | USD | 23.445 盤後23.445 | -0.021% 0.000% | 70.42 46.89 | 2.35百萬 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 82.913 盤後82.913 | -0.106% 0.000% | 2,817.01 497.48 | 6.02百萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.404 盤後46.404 | -0.229% 0.000% | 13.13萬 2,405.00 | 8.37百萬 | |
| CPII | American Beacon Ionic Inflation Protection ETF | USD | 18.960 盤後18.960 | +0.238% 0.000% | 5,913.24 75.84 | 1.04千萬 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF 創1個月低 | USD | 38.401 盤後38.401 | -0.027% 0.000% | 3.05萬 76.80 | 1.16千萬 | |
| CBON | VanEck China | USD | 22.685 盤後22.685 | +0.064% 0.000% | 3.73萬 340.16 | 1.81千萬 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.370 盤後38.370 | -0.013% 0.000% | 11.32萬 306.62 | 2.01千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 71.160 盤後71.050 | +0.375% -0.154% | 17.52萬 5,332.51 | 2.08千萬 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.720 盤後35.720 | -0.182% 0.000% | 1.35萬 142.88 | 2.33千萬 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.195 盤後22.195 | -0.025% 0.000% | 20.96萬 155.35 | 2.40千萬 | |
| XHYC | BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | USD | 37.330 盤後37.330 | -0.159% 0.000% | 261.38 186.65 | 2.52千萬 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF | USD | 37.875 盤後37.875 | 0.000% 0.000% | 9,301.53 189.38 | 2.75千萬 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.175 盤後15.297 | -0.066% +0.804% | 12.10萬 1,335.85 | 3.16千萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 99.390 盤後99.390 | +0.035% 0.000% | 23.85萬 1,093.21 | 3.35千萬 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.515 盤後39.515 | +0.076% 0.000% | 8,018.88 2,291.36 | 3.36千萬 | |
| SIFI | Harbor Scientific Alpha Income ETF | USD | 44.395 盤後44.395 | -0.131% 0.000% | 1.82萬 4,646.48 | 3.45千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.715 盤後21.715 | -0.047% 0.000% | 3.81萬 65.14 | 3.58千萬 | |
| XHYI | BondBloxx USD High Yield Bond Industrial Sector ETF 創1個月高 | USD | 38.390 盤後38.390 | +0.524% 0.000% | 8,633.99 115.17 | 3.63千萬 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 18.210 盤後18.210 | +0.165% 0.000% | 11.64萬 1,931.26 | 4.23千萬 | |
| DYLD | LeaderShares Dynamic Yield ETF 創1個月低 | USD | 22.552 盤後22.552 | -0.081% 0.000% | 3.25萬 157.84 | 4.31千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
