網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AGQ | ProShares Ultra Silver 創1個月低 | USD | 160.150 盤後166.900 | -59.907% +4.215% | 43.97億 8.45千萬 | 53.51億 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 235.200 盤後242.500 | -27.101% +3.104% | 1.18億 1.62百萬 | 8.21億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 213.910 盤後218.000 | -25.238% +1.912% | 2.71億 4.41百萬 | 15.60億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創52周低 | USD | 13.580 盤後13.481 | -23.751% -0.727% | 4.29億 1.15千萬 | 5.14億 | |
| UGL | ProShares Ultra Gold | USD | 67.870 盤後69.090 | -20.731% +1.797% | 9.45億 8.68百萬 | 16.14億 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | USD | 31.170 盤後31.510 | -13.006% +1.089% | 2.26百萬 7,315.00 | 2.74千萬 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 61.790 盤後62.070 | -12.317% +0.453% | 26.26億 5.22千萬 | 144.39億 | |
| ETHT | ProShares Ultra Ether ETF 創1個月低 | USD | 28.860 盤後29.470 | -9.131% +2.113% | 5.75千萬 87.95萬 | 2.75億 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 68.850 盤後68.870 | -9.097% +0.029% | 1.02千萬 6.24萬 | 6.89億 | |
| ETHU | 2x Ether ETF 創1個月低 | USD | 42.370 盤後43.600 | -9.038% +2.903% | 1.31億 5.87百萬 | 13.56億 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares | USD | 46.120 盤後46.051 | -8.510% -0.150% | 8.48千萬 68.24萬 | 10.48億 | |
| TARK | Investment Managers Series Trust Ii Tradr 2X Long Innovation Etf 創1個月低 | USD | 45.046 盤後44.810 | -7.407% -0.525% | 2.71百萬 1.06萬 | 2.80千萬 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 67.660 盤後66.330 | -6.495% -1.966% | 2.30千萬 7.07百萬 | 1.76億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 71.910 盤後73.999 | -6.404% +2.905% | 4.14百萬 2,537.18 | 6.26千萬 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 37.390 盤後37.110 | -6.032% -0.749% | 3.25千萬 32.13萬 | 4.12億 | |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 115.430 盤後114.500 | -5.940% -0.806% | 9.29千萬 48.48萬 | 41.30億 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 35.375 盤後35.375 | -5.864% 0.000% | 26.05萬 247.62 | 4.57百萬 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 106.990 盤後105.080 | -5.736% -1.785% | 7.49百萬 8,077.88 | 1.49億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares 創52周高 | USD | 347.900 盤後350.000 | -5.395% +0.604% | 4.51千萬 94.61萬 | 4.89億 | |
| XPP | ProShares Ultra FTSE China 50 of PROSHARES TRUST | USD | 27.846 盤後27.730 | -5.388% -0.417% | 31.90萬 7,004.85 | 1.75千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
