網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 6.690 盤後6.727 | -9.350% +0.550% | 6.75千萬 66.64萬 | 7.57千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 32.160 盤後31.898 | -5.689% -0.814% | 5.63千萬 31.75萬 | 2.06億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.930 盤後8.919 | -4.696% -0.123% | 2.42千萬 2.69萬 | 5.21千萬 | |
| DUG | ProShares UltraShort Energy | USD | 33.160 盤後33.150 | -4.466% -0.030% | 34.54萬 4,130.02 | 1.26千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 20.180 盤後20.230 | -4.451% +0.248% | 4.40百萬 2,891.78 | 2.25千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.120 盤後19.952 | -4.190% -0.836% | 1.40千萬 5.71萬 | 9.78千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.780 盤後2.790 | -2.797% +0.345% | 1.11億 7.27萬 | 5.15千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.720 盤後7.745 | -2.402% +0.326% | 1.29億 14.50萬 | 1.14億 | |
| GLL | Proshares Ultrashort Gold | USD | 25.790 盤後25.880 | -1.827% +0.349% | 1.85千萬 2.99萬 | 7.32千萬 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 21.560 盤後21.681 | -1.642% +0.563% | 2.61千萬 29.06萬 | 2.40億 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.650 盤後26.720 | -1.150% +0.263% | 1.05百萬 3,378.29 | 4.27千萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.480 盤後17.450 | -0.851% -0.172% | 4.04百萬 1.02萬 | 6.51億 | |
| SRS | ProShares UltraShort Real Estate | USD | 49.729 盤後49.729 | -0.808% 0.000% | 11.48萬 1,293.37 | 2.25千萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.420 盤後12.420 | -0.806% 0.000% | 3.27萬 49.68 | 75.84萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 52.380 盤後52.330 | -0.541% -0.095% | 3.50千萬 70.47萬 | 2.22億 | |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 13.491 盤後13.491 | -0.514% 0.000% | 121.70 53.96 | 74.61萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.759 盤後6.770 | -0.408% +0.164% | 15.00萬 696.20 | 1.29千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.050 盤後12.050 | -0.328% 0.000% | 7,816.18 578.82 | 2.90百萬 | |
| REK | ProShares Short Real Estate | USD | 17.340 盤後17.340 | -0.320% 0.000% | 1.55萬 624.40 | 1.16千萬 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.740 | -0.163% | 2,573.00 | 1.03千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 18:40:12
