網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ICVT | iShares Convertible | USD | 97.200 盤後97.200 | -1.028% 0.000% | 4.92千萬 1.40萬 | 36.63億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.510 盤後22.510 | -0.486% 0.000% | 7.56千萬 1,057.95 | 13.50億 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | USD | 21.690 盤後21.690 | -0.459% 0.000% | 3.23百萬 3,535.74 | 13.16億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.280 盤後96.210 | -0.383% -0.073% | 4.41億 9.87千萬 | 167.78億 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.940 盤後45.940 | -0.369% 0.000% | 54.63萬 1,609.58 | 1.67億 | |
| VWOB | Vanguard Emerging Markets Government | USD | 67.500 盤後67.700 | -0.325% +0.296% | 3.09千萬 9.23萬 | 55.69億 | |
| IGOV | iShares International Treasury | USD | 42.145 盤後42.145 | -0.319% 0.000% | 4.75百萬 6.68萬 | 10.13億 | |
| CEMB | iShares JP Morgan EM | USD | 45.860 盤後45.860 | -0.304% 0.000% | 5.58百萬 5,045.06 | 3.93億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.320 盤後38.150 | -0.286% -0.443% | 6.64千萬 1.12百萬 | 40.68億 | |
| EMHY | iShares JP Morgan EM High Yield | USD | 40.320 盤後40.320 | -0.272% 0.000% | 5.41百萬 927.56 | 5.34億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 25.680 盤後25.700 | -0.272% +0.078% | 2.16千萬 1.41百萬 | 41.54億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 39.183 盤後39.183 | -0.272% 0.000% | 65.99萬 4,307.43 | 3.52億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.360 盤後9.350 | -0.266% -0.107% | 3.35百萬 1,077.91 | 3.06億 | |
| XCCC | BondBloxx CCC-Rated USD High Yield Corporate | USD | 38.120 盤後38.330 | -0.264% +0.551% | 80.56萬 916.25 | 2.81億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.950 盤後19.950 | -0.250% 0.000% | 2.91千萬 1,236.64 | 4.38億 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.890 盤後16.890 | -0.236% 0.000% | 38.26萬 1.51萬 | 9.18千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.404 盤後46.404 | -0.229% 0.000% | 13.13萬 2,405.00 | 8.37百萬 | |
| JPMB | JPMorgan USD Emerging Markets Sovereign | USD | 40.400 盤後40.400 | -0.222% 0.000% | 15.58萬 3,312.80 | 6.07千萬 | |
| IBND | SPDR Bloomberg International | USD | 32.110 盤後32.110 | -0.218% 0.000% | 2.67百萬 577.78 | 3.86億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.045 盤後26.045 | -0.215% 0.000% | 2.38百萬 2,786.82 | 1.96億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 17:45:12
