網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.190 盤後13.170 | +0.995% -0.152% | 2.36百萬 1.95萬 | 2.51千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.565 盤後10.549 | +0.523% -0.151% | 2.39千萬 2,397.84 | 8.67百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.786 盤後9.800 | +1.412% +0.140% | 5.52萬 1,047.23 | 2.52百萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.630 盤後23.500 | +1.985% -0.550% | 4.51千萬 21.89萬 | 1.19億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.520 | +3.574% | 13.06萬 | 3.66百萬 | |
| DOG | ProShares Short Dow30 | USD | 23.790 盤後23.750 | +0.549% -0.167% | 5.91千萬 5,061.73 | 1.12億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.930 盤後8.929 | -4.696% -0.011% | 2.42千萬 2.55萬 | 5.21千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.650 盤後26.860 | -1.150% +0.788% | 1.05百萬 2,898.17 | 4.27千萬 | |
| DUG | ProShares UltraShort Energy | USD | 33.160 盤後33.700 | -4.466% +1.628% | 34.51萬 3,798.52 | 1.26千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.720 盤後7.730 | -2.402% +0.128% | 1.29億 12.82萬 | 1.14億 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.759 盤後6.770 | -0.408% +0.164% | 15.00萬 696.20 | 1.29千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.810 盤後20.750 | +1.019% -0.288% | 1.71千萬 1.95萬 | 4.66千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 40.110 盤後40.110 | +2.165% 0.000% | 1.70百萬 6,297.32 | 1.51千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.568 盤後20.490 | +1.518% -0.377% | 3.25萬 225.39 | 2.92百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.485 盤後9.640 | +1.751% +1.637% | 2.31萬 86.14 | 1.11百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 13.060 盤後13.060 | +1.123% 0.000% | 65.90萬 1,396.42 | 8.59百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.050 盤後12.050 | -0.328% 0.000% | 7,816.18 578.82 | 2.90百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.076 盤後22.990 | +1.301% -0.374% | 8.62萬 3,977.31 | 1.33千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 20.180 盤後20.230 | -4.451% +0.248% | 4.40百萬 2,891.78 | 2.25千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 55.980 盤後55.480 | +8.699% -0.893% | 4.48千萬 78.21萬 | 8.98千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 17:35:42
