網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 56.040 盤後55.610 | -1.788% -0.767% | 43.32億 1.17億 | 311.80億 | |
| AGQ | ProShares Ultra Silver 創52周高 | USD | 399.450 盤後401.000 | -0.255% +0.388% | 35.51億 8.56千萬 | 53.65億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 63.880 盤後64.370 | +1.736% +0.767% | 29.73億 4.13千萬 | 21.95億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares 創52周高 | USD | 70.470 盤後68.499 | +0.542% -2.798% | 26.49億 8.17千萬 | 143.61億 | |
| UGL | ProShares Ultra Gold 創52周高 | USD | 85.620 盤後85.840 | +0.493% +0.257% | 13.27億 2.13千萬 | 16.06億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares 創1個月低 | USD | 16.060 盤後16.960 | -6.845% +5.604% | 10.24億 1.10億 | 57.86億 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 1.580 盤後1.571 | +0.637% -0.551% | 9.42億 1.77千萬 | 4.18億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares 創52周低 | USD | 1.760 盤後1.808 | 0.000% +2.710% | 7.05億 1.40千萬 | 9.21億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.140 盤後6.220 | -0.163% +1.298% | 5.58億 3.03百萬 | 2.65億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 92.470 盤後91.380 | +0.884% -1.179% | 5.41億 1.25千萬 | 45.45億 | |
| GLL | Proshares Ultrashort Gold 創52周低 | USD | 16.580 盤後16.520 | -0.659% -0.362% | 4.67億 7.25百萬 | 6.90千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 230.140 盤後228.915 | -0.708% -0.532% | 4.36億 7.93百萬 | 58.52億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 120.740 盤後120.120 | -0.707% -0.514% | 4.12億 7.12百萬 | 49.07億 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares 創1個月低 | USD | 32.450 盤後32.570 | -20.231% +0.370% | 3.50億 1.12千萬 | 3.17億 | |
| QID | ProShares UltraShort QQQ | USD | 19.300 盤後19.400 | +1.100% +0.517% | 2.93億 1.91百萬 | 2.14億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 4.590 盤後4.539 | +7.746% -1.102% | 2.93億 1.60百萬 | 1.58億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares | USD | 54.950 盤後54.320 | -0.055% -1.147% | 2.82億 3.37百萬 | 16.60億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月低 | USD | 17.810 盤後17.939 | -7.529% +0.727% | 2.66億 6.69百萬 | 5.55億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 73.520 盤後73.210 | -1.130% -0.422% | 2.51億 6.79百萬 | 112.28億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares 創52周高 | USD | 286.120 盤後291.000 | -7.557% +1.706% | 2.28億 5.04百萬 | 16.87億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
