網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.880 盤後87.840 | +0.549% -0.046% | 25.76億 10.63億 | 481.84億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.550 盤後110.610 | +0.227% +0.054% | 18.64億 1.98千萬 | 316.89億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.660 盤後80.616 | +0.062% -0.054% | 11.96億 4.49千萬 | 196.12億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.650 盤後96.990 | +0.270% +0.352% | 5.56億 1.77億 | 164.63億 | |
| AGG | iShares Core US Aggregate | USD | 100.100 盤後100.113 | +0.190% +0.013% | 4.85億 3.19千萬 | 1,341.59億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.540 盤後96.540 | +0.280% 0.000% | 4.43億 8.11千萬 | 449.68億 | |
| TIP | iShares TIPS 創1個月低 | USD | 110.170 盤後110.150 | +0.018% -0.018% | 4.06億 2.12億 | 140.22億 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.260 盤後74.279 | +0.189% +0.025% | 3.99億 5.09百萬 | 1,444.39億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.910 盤後84.120 | +0.143% +0.250% | 3.31億 4.64百萬 | 589.69億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.960 盤後82.980 | +0.048% +0.024% | 3.29億 1.46億 | 234.91億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.180 盤後97.180 | +0.010% 0.000% | 2.26億 2.18千萬 | 76.06億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.210 盤後77.200 | +0.316% +1.299% | 2.16億 1.24百萬 | 75.43億 | |
| MUB | iShares National Muni | USD | 106.990 盤後106.990 | +0.140% 0.000% | 2.00億 6.27萬 | 414.43億 | |
| MBB | iShares MBS ETF | USD | 95.280 盤後94.830 | +0.210% -0.472% | 1.86億 6.17千萬 | 389.54億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.330 盤後110.340 | +0.009% +0.009% | 1.84億 5.04百萬 | 198.50億 | |
| GOVT | iShares US Treasury | USD | 23.090 盤後23.080 | +0.217% -0.043% | 1.65億 6.95千萬 | 331.89億 | |
| USHY | iShares Broad USD High Yield | USD | 37.440 盤後37.420 | +0.107% -0.053% | 1.57億 74.51萬 | 255.61億 | |
| ICVT | iShares Convertible | USD | 98.210 盤後98.210 | -0.244% 0.000% | 1.53億 62.39萬 | 36.72億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.830 盤後79.875 | +0.088% +0.056% | 1.51億 2.16百萬 | 403.00億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.970 盤後53.924 | +0.130% -0.085% | 1.49億 9.08百萬 | 169.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
