網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF 創1個月高 | USD | 39.790 盤後38.950 | +20.832% -2.111% | 1.47億 1.94百萬 | 3.48億 | |
| ETHD | Proshares Ultrashort Ether ETF 創1個月高 | USD | 51.850 盤後51.960 | +13.631% +0.212% | 3.26千萬 1.22百萬 | 7.91千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.590 盤後1.578 | +8.163% -0.761% | 8.18千萬 24.82萬 | 3.95千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 4.590 盤後4.539 | +7.746% -1.102% | 2.93億 1.60百萬 | 1.58億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創1個月高 | USD | 32.620 盤後32.340 | +7.197% -0.858% | 2.16億 1.55百萬 | 10.70億 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 43.550 盤後43.270 | +6.897% -0.643% | 2.13百萬 3,080.90 | 1.15千萬 | |
| BITI | ProShares Short Bitcoin ETF 創1個月高 | USD | 23.920 盤後23.968 | +5.700% +0.199% | 4.68千萬 23.10萬 | 1.17億 | |
| LTL | Proshares Trust Ultra Communication Services 創1個月高 | USD | 29.256 盤後29.256 | +5.307% 0.000% | 17.84萬 175.53 | 1.53千萬 | |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | USD | 118.870 盤後115.500 | +5.167% -2.835% | 2.03千萬 43.97萬 | 5.68億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月高 | USD | 23.940 盤後23.912 | +4.954% -0.115% | 7.23千萬 68.69萬 | 4.18億 | |
| TPOR | Direxion Daily Transportation Bull 3X Shares | USD | 32.880 盤後33.000 | +4.914% +0.365% | 40.71萬 6,483.28 | 1.41千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 16.260 盤後16.350 | +4.701% +0.555% | 3.82千萬 16.39萬 | 7.05千萬 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares | USD | 9.050 盤後8.960 | +3.904% -0.994% | 4.05百萬 2.83萬 | 5.14千萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 10.580 盤後10.820 | +3.409% +2.268% | 28.81萬 778.26 | 4.36百萬 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 154.880 盤後154.400 | +3.013% -0.310% | 5.26千萬 11.51萬 | 22.48億 | |
| DUSL | Direxion Daily Industrials Bull 3X Shares | USD | 81.074 盤後81.060 | +2.782% -0.018% | 1.03百萬 1.72萬 | 3.94千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 創1個月高 | USD | 26.290 盤後26.348 | +2.776% +0.220% | 2.29千萬 35.56萬 | 2.45億 | |
| URE | ProShares Ultra Real Estate | USD | 61.307 盤後61.140 | +2.502% -0.272% | 3.91萬 490.12 | 5.44千萬 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares 創1個月高 | USD | 50.410 盤後50.240 | +2.148% -0.337% | 8.12千萬 1.16百萬 | 10.26億 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | USD | 174.420 盤後173.260 | +2.143% -0.665% | 3.85千萬 1.39百萬 | 6.02億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
