網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 68.850 盤後68.850 | -9.097% 0.000% | 1.01千萬 1,032.75 | 6.89億 | |
| SMDD | UltraPro Short MidCap400 | USD | 11.070 盤後11.070 | +3.169% 0.000% | 19.21萬 22.14 | 2.14百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 30.450 盤後30.570 | +0.828% +0.395% | 5.76千萬 25.63萬 | 1.77億 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 27.265 盤後27.610 | +0.479% +1.265% | 4.60百萬 5,889.87 | 8.95百萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.080 盤後27.300 | +3.994% +0.812% | 1.98百萬 2,128.74 | 1.60千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 19.780 盤後19.711 | +19.300% -0.350% | 4.79億 1.99百萬 | 6.86千萬 | |
| ETHD | Proshares Ultrashort Ether ETF 創1個月高 | USD | 56.500 盤後55.690 | +8.968% -1.434% | 2.58千萬 28.58萬 | 8.99千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.260 盤後66.600 | +3.726% +0.513% | 26.92億 1.25千萬 | 22.33億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 37.230 盤後37.540 | +1.555% +0.833% | 1.78億 33.25萬 | 3.82億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.000 盤後11.000 | +3.970% 0.000% | 37.36萬 33.00 | 4.51百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 66.920 盤後67.019 | +0.677% +0.147% | 1.74億 52.09萬 | 3.23億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.064 盤後16.064 | +4.444% 0.000% | 10.21萬 32.13 | 2.53百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 11.130 | +5.198% | 52.98萬 | 2.69百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 16.916 盤後16.916 | +5.210% 0.000% | 4.23萬 33.83 | 4.92百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 47.930 盤後48.100 | +1.012% +0.355% | 1.40億 2.13百萬 | 4.14億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 36.170 盤後36.230 | +4.357% +0.166% | 4.17千萬 25.62萬 | 8.80千萬 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 54.000 盤後53.730 | -3.640% -0.500% | 41.42億 2.63千萬 | 306.23億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 60.330 盤後60.110 | -0.789% -0.365% | 1.22億 19.33萬 | 7.48億 | |
| LTL | Proshares Trust Ultra Communication Services 創1個月高 | USD | 29.244 盤後29.244 | -0.040% 0.000% | 3.11萬 175.38 | 1.61千萬 | |
| UPW | Proshares Trust Pshs Ultra Util | USD | 22.120 盤後22.120 | -0.419% 0.000% | 15.88萬 132.72 | 1.40千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 16:45:45
