網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
ＸＬ二南三星
科技
即時
- 67.000
- -15.320
- (-18.610%)
更新時間： 04/03/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:17:54 | A | 700 | 62.660 | 43,862 |
14:17:49 | A | 400 | 62.580 | 25,032 |
14:17:49 | A | 1,000 | 62.580 | 62,580 |
14:17:49 | B | 100 | 62.560 | 6,256 |
14:17:49 | B | 2,600 | 62.580 | 162,708 |
14:17:49 | B | 2,400 | 62.600 | 150,240 |
14:17:49 | - | 1,000 | 62.620 | 62,620 |
14:17:48 | A | 300 | 62.640 | 18,792 |
14:17:46 | - | 200 | 62.640 | 12,528 |
14:17:45 | B | 200 | 62.600 | 12,520 |
14:17:44 | - | 100 | 62.640 | 6,264 |
14:17:44 | - | 100 | 62.620 | 6,262 |
14:17:41 | A | 900 | 62.640 | 56,376 |
14:17:41 | Y A | 100 | 62.640 | 6,264 |
14:17:40 | Y A | 100 | 62.640 | 6,264 |
14:17:34 | A | 200 | 62.640 | 12,528 |
14:17:34 | B | 200 | 62.560 | 12,512 |
14:17:34 | B | 1,100 | 62.600 | 68,860 |
14:17:33 | A | 500 | 62.640 | 31,320 |
14:17:33 | A | 100 | 62.640 | 6,264 |
14:17:32 | B | 1,800 | 62.620 | 112,716 |
14:17:31 | A | 400 | 62.720 | 25,088 |
14:17:30 | A | 400 | 62.640 | 25,056 |
14:17:30 | B | 7,900 | 62.620 | 494,698 |
14:17:27 | A | 1,500 | 62.700 | 94,050 |
14:17:26 | A | 200 | 62.660 | 12,532 |
14:17:26 | - | 7,900 | 62.620 | 494,698 |
14:17:26 | B | 8,400 | 62.640 | 526,176 |
14:17:25 | B | 100 | 62.640 | 6,264 |
14:17:20 | - | 100 | 62.640 | 6,264 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：05/03/2026/ 05:55
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：05/03/2026/ 05:55
