本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 25.897 億 | GEM总成交金额 | 0.005 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,998.59 | +61.10 | +0.24% | 25,937.49 | 25,998.59 | 25,998.59 | 25,998.59 |
| ||||
| 金融分类指数 | 54,394.55 | -25.43 | -0.05% | 54,419.98 | 54,394.55 | 54,394.55 | 54,394.55 |
| ||||
| 公用事业分类指数 | 38,225.72 | -51.37 | -0.13% | 38,277.09 | 38,225.72 | 38,225.72 | 38,225.72 |
| ||||
| 地产分类指数 | 20,107.60 | +6.42 | +0.03% | 20,101.18 | 20,107.60 | 20,107.60 | 20,107.60 |
| ||||
| 工商业分类指数 | 13,256.44 | +54.90 | +0.42% | 13,201.54 | 13,256.44 | 13,256.44 | 13,256.44 |
| ||||
| 国企指数 | 8,654.06 | +32.22 | +0.37% | 8,621.84 | 8,654.06 | 8,654.06 | 8,654.06 |
| ||||
| 紅籌指數 | 4,152.25 | +9.40 | +0.23% | 4,142.85 | 4,152.25 | 4,152.25 | 4,152.25 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,932.81 | +13.35 | +0.27% | 4,919.46 | 4,932.81 | 4,932.81 | 4,932.81 |
| ||||
| 港股通自动驾驶主题指数 | 3,308.97 | +3.45 | +0.10% | 3,305.52 | 3,308.97 | 3,308.97 | 3,308.97 |
| ||||
| 人工智能主题指数 | 3,218.57 | -1.23 | -0.04% | 3,219.80 | 3,218.57 | 3,218.57 | 3,218.57 |
| ||||
| 港股通中国金融行业指数 | 21,562.62 | +23.40 | +0.11% | 21,539.22 | 21,562.62 | 21,562.62 | 21,562.62 |
| ||||
| 医疗保健指数 | 3,809.44 | +22.18 | +0.59% | 3,787.26 | 3,809.44 | 3,809.44 | 3,809.44 |
| ||||
| 生物科技指数 | 15,494.77 | +104.65 | +0.68% | 15,390.12 | 15,494.77 | 15,494.77 | 15,494.77 |
| ||||
| 房地产基金指数 | 3,039.94 | 0.00 | 0.00% | 3,039.94 | 3,039.94 | 3,039.94 | 3,039.94 |
| ||||
| 港股通汽车主题指数 | 2,521.09 | +5.42 | +0.22% | 2,515.67 | 2,521.09 | 2,521.09 | 2,521.09 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,848.75 | +11.61 | +0.30% | 3,837.14 | 3,848.75 | 3,848.75 | 3,848.75 |
| ||||
| 综合大型股指数 | 2,402.53 | +7.42 | +0.31% | 2,395.11 | 2,402.53 | 2,402.53 | 2,402.53 |
| ||||
| 综合中型股指数 | 4,756.55 | +15.98 | +0.34% | 4,740.57 | 4,756.55 | 4,756.55 | 4,756.55 |
| ||||
| 综合小型股指数 | 1,341.99 | +0.52 | +0.04% | 1,341.47 | 1,341.99 | 1,341.99 | 1,341.99 |
| ||||
| 能源业指数 | 14,153.80 | +190.79 | +1.37% | 13,963.01 | 14,153.80 | 14,153.80 | 14,153.80 |
| ||||
| 原材料业指数 | 16,148.45 | +128.93 | +0.80% | 16,019.52 | 16,148.45 | 16,148.45 | 16,148.45 |
| ||||
| 工业指数 | 1,332.80 | +2.23 | +0.17% | 1,330.57 | 1,332.80 | 1,332.80 | 1,332.80 |
| ||||
| 非必需性消费业指数 | 2,654.27 | +23.78 | +0.90% | 2,630.49 | 2,654.27 | 2,654.27 | 2,654.27 |
| ||||
| 必需性消费业指数 | 14,093.64 | +1.18 | +0.01% | 14,092.46 | 14,093.64 | 14,093.64 | 14,093.64 |
| ||||
| 医疗保健业指数 | 12,326.80 | +82.07 | +0.67% | 12,244.73 | 12,326.80 | 12,326.80 | 12,326.80 |
| ||||
| 电讯业指数 | 1,636.18 | -5.23 | -0.32% | 1,641.41 | 1,636.18 | 1,636.18 | 1,636.18 |
| ||||
| 公用事业指数 | 5,589.19 | -2.19 | -0.04% | 5,591.38 | 5,589.19 | 5,589.19 | 5,589.19 |
| ||||
| 金融业指数 | 5,583.51 | -1.13 | -0.02% | 5,584.64 | 5,583.51 | 5,583.51 | 5,583.51 |
| ||||
| 地产建筑业指数 | 1,689.73 | +1.39 | +0.08% | 1,688.34 | 1,689.73 | 1,689.73 | 1,689.73 |
| ||||
| 信息科技业指数 | 14,596.51 | -7.02 | -0.05% | 14,603.53 | 14,596.51 | 14,596.51 | 14,596.51 |
| ||||
| 综合企业指数 | 2,192.81 | +2.01 | +0.09% | 2,190.80 | 2,192.81 | 2,192.81 | 2,192.81 |
| ||||
| 中国(香港上市)100指数 | 6,981.46 | +27.36 | +0.39% | 6,954.10 | 6,981.46 | 6,981.46 | 6,981.46 |
| ||||
| 中国(香港上市)30指数 | 9,071.18 | +47.23 | +0.52% | 9,023.95 | 9,071.18 | 9,071.18 | 9,071.18 |
| ||||
| 香港35指数 | 3,325.67 | -1.99 | -0.06% | 3,327.66 | 3,325.67 | 3,325.67 | 3,325.67 |
| ||||
| 恒生ESG50指数 | 3,646.37 | -6.42 | -0.18% | 3,652.79 | 3,646.37 | 3,646.37 | 3,646.37 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | -- | -- | -- | 19.12 | -- | -- | -- | |||||
| 国指波幅指数 | -- | -- | -- | 21.63 | -- | -- | -- | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,000.31 | +16.30 | +0.18% | 8,984.01 | 9,000.31 | 9,000.31 | 9,000.31 | |||||
| A股行业龙头指数 | 5,646.22 | -4.28 | -0.08% | 5,650.50 | 5,646.22 | 5,646.22 | 5,646.22 | |||||
| A股100强指数 | 9,554.59 | -6.99 | -0.07% | 9,561.58 | 9,554.59 | 9,554.59 | 9,554.59 | |||||
| 中国内地银行指数 | 4,232.92 | +3.74 | +0.09% | 4,229.18 | 4,232.92 | 4,232.92 | 4,232.92 |
| ||||
| 中国内地地产指数 | 1,256.32 | +0.30 | +0.02% | 1,256.02 | 1,256.32 | 1,256.32 | 1,256.32 |
| ||||
| 中国内地石油及天然气指数 | 2,199.56 | +28.52 | +1.31% | 2,171.04 | 2,199.56 | 2,199.56 | 2,199.56 |
| ||||
| 沪深港通中国500指数 | 4,254.68 | -0.94 | -0.02% | 4,255.62 | 4,254.68 | 4,254.68 | 4,254.68 | |||||
| 恒生港交所沪深港中企指数 | 3,939.85 | +10.60 | +0.27% | 3,929.25 | 3,939.85 | 3,939.85 | 3,939.85 | |||||
| 沪深港通AH股A+H指数 | 3,022.91 | +2.50 | +0.08% | 3,020.41 | 3,022.91 | 3,022.91 | 3,022.91 |
| ||||
| AH股A股指数 | 3,311.25 | -0.11 | 0.00% | 3,311.36 | 3,311.25 | 3,311.25 | 3,311.25 |
| ||||
| AH股H股指数 | 2,792.85 | +6.53 | +0.23% | 2,786.32 | 2,792.85 | 2,792.85 | 2,792.85 |
| ||||
| 沪深港溢价指数 | 122.01 | -0.35 | -0.29% | 122.36 | 122.01 | 122.01 | 122.01 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,252.08 | +2.12 | +0.04% | 5,249.96 | 5,252.13 | 5,252.13 | 5,252.08 | |||||
| 280指数 | 8,363.99 | -38.63 | -0.46% | 8,402.62 | 8,364.02 | 8,364.02 | 8,363.99 | |||||
| 120指数 | 6,648.75 | +15.19 | +0.23% | 6,633.56 | 6,648.81 | 6,648.81 | 6,648.75 | |||||
| A80指数 | 8,154.76 | -0.67 | -0.01% | 8,155.43 | 8,154.76 | 8,154.76 | 8,154.76 | |||||
| 香港生物科技指数 | 9,273.55 | +80.23 | +0.87% | 9,193.32 | 9,273.55 | 9,273.55 | 9,273.55 | |||||
| 中國香港內地指數 | 6,626.16 | +28.62 | +0.43% | 6,597.54 | 6,626.16 | 6,626.16 | 6,626.16 | |||||
| 港股通精选100指数 | 5,569.17 | +9.63 | +0.17% | 5,559.54 | 5,569.17 | 5,569.17 | 5,569.17 | |||||
| 港股通优选50指数 | 3,286.79 | +10.17 | +0.31% | 3,276.62 | 3,286.79 | 3,286.79 | 3,286.79 | |||||
| 博彩业指数 | 2,368.57 | +2.32 | +0.10% | 2,366.26 | 2,368.57 | 2,368.57 | 2,368.57 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | -- | -- | -- | 35,659.33 | -- | -- | -- |
| ||||
| GEM指数 | -- | -- | -- | 20.20 | -- | -- | -- |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为11/08/2026 09:29 | ||||||||
|