本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,342.168 億 | GEM总成交金额 | 0.585 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,201.46 | -206.50 | -0.85% | 24,407.96 | 24,380.02 | 24,492.71 | 23,999.67 |
| ||||
| 金融分类指数 | 51,122.31 | +303.17 | +0.60% | 50,819.14 | 50,886.85 | 51,166.37 | 50,400.34 |
| ||||
| 公用事业分类指数 | 37,228.53 | -337.45 | -0.90% | 37,565.98 | 37,544.61 | 37,682.94 | 37,192.61 |
| ||||
| 地产分类指数 | 19,980.28 | -53.91 | -0.27% | 20,034.19 | 19,876.12 | 20,232.91 | 19,876.12 |
| ||||
| 工商业分类指数 | 12,200.27 | -205.86 | -1.66% | 12,406.13 | 12,380.89 | 12,435.54 | 12,108.45 |
| ||||
| 国企指数 | 8,211.21 | -107.52 | -1.29% | 8,318.73 | 8,312.65 | 8,352.41 | 8,159.13 |
| ||||
| 紅籌指數 | 4,251.36 | -42.61 | -0.99% | 4,293.97 | 4,283.34 | 4,305.73 | 4,243.98 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,645.73 | -79.06 | -1.67% | 4,724.79 | 4,715.42 | 4,734.19 | 4,590.90 |
| ||||
| 港股通自动驾驶主题指数 | 3,407.42 | -104.14 | -2.97% | 3,511.56 | 3,487.97 | 3,491.99 | 3,360.90 |
| ||||
| 人工智能主题指数 | 3,600.02 | -60.80 | -1.66% | 3,660.82 | 3,654.48 | 3,667.71 | 3,567.62 |
| ||||
| 港股通中国金融行业指数 | 21,414.45 | -101.88 | -0.47% | 21,516.33 | 21,521.22 | 21,738.03 | 21,317.87 |
| ||||
| 医疗保健指数 | 3,033.11 | -37.07 | -1.21% | 3,070.18 | 3,059.79 | 3,063.34 | 2,973.13 |
| ||||
| 生物科技指数 | 11,923.12 | -135.53 | -1.12% | 12,058.65 | 12,008.18 | 12,047.73 | 11,671.68 |
| ||||
| 房地产基金指数 | 2,962.30 | -74.84 | -2.46% | 3,037.14 | 3,010.50 | 3,017.46 | 2,957.45 |
| ||||
| 港股通汽车主题指数 | 2,609.18 | -62.36 | -2.33% | 2,671.54 | 2,657.12 | 2,657.84 | 2,578.69 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,603.07 | -36.11 | -0.99% | 3,639.18 | 3,633.76 | 3,645.53 | 3,570.54 |
| ||||
| 综合大型股指数 | 2,220.12 | -23.14 | -1.03% | 2,243.26 | 2,240.82 | 2,251.19 | 2,201.18 |
| ||||
| 综合中型股指数 | 4,632.05 | -40.64 | -0.87% | 4,672.69 | 4,654.61 | 4,675.20 | 4,581.86 |
| ||||
| 综合小型股指数 | 1,409.61 | -9.69 | -0.68% | 1,419.30 | 1,417.95 | 1,417.95 | 1,391.56 |
| ||||
| 能源业指数 | 14,529.75 | -202.86 | -1.38% | 14,732.61 | 14,813.25 | 14,912.92 | 14,425.08 |
| ||||
| 原材料业指数 | 13,874.22 | +4.79 | +0.03% | 13,869.43 | 13,573.55 | 13,995.44 | 13,491.66 |
| ||||
| 工业指数 | 1,379.89 | -16.46 | -1.18% | 1,396.35 | 1,392.27 | 1,400.16 | 1,366.60 |
| ||||
| 非必需性消费业指数 | 2,384.59 | -73.33 | -2.98% | 2,457.92 | 2,444.83 | 2,456.61 | 2,369.01 |
| ||||
| 必需性消费业指数 | 13,939.41 | -6.43 | -0.05% | 13,945.84 | 13,891.14 | 14,026.30 | 13,865.78 |
| ||||
| 医疗保健业指数 | 9,732.95 | -141.67 | -1.43% | 9,874.62 | 9,831.67 | 9,842.27 | 9,546.28 |
| ||||
| 电讯业指数 | 1,659.48 | -15.82 | -0.94% | 1,675.30 | 1,673.95 | 1,677.05 | 1,658.94 |
| ||||
| 公用事业指数 | 5,647.12 | -48.83 | -0.86% | 5,695.95 | 5,686.88 | 5,700.81 | 5,641.04 |
| ||||
| 金融业指数 | 5,201.69 | +28.42 | +0.55% | 5,173.27 | 5,173.89 | 5,203.60 | 5,125.37 |
| ||||
| 地产建筑业指数 | 1,692.12 | -7.26 | -0.43% | 1,699.38 | 1,692.18 | 1,710.37 | 1,687.57 |
| ||||
| 信息科技业指数 | 14,165.53 | -199.29 | -1.39% | 14,364.82 | 14,422.05 | 14,517.69 | 14,024.43 |
| ||||
| 综合企业指数 | 2,039.21 | +13.20 | +0.65% | 2,026.01 | 2,024.71 | 2,051.92 | 2,018.67 |
| ||||
| 中国(香港上市)100指数 | 6,604.88 | -93.78 | -1.40% | 6,698.66 | 6,692.02 | 6,721.94 | 6,565.78 |
| ||||
| 中国(香港上市)30指数 | 8,587.34 | -140.37 | -1.61% | 8,727.71 | 8,724.36 | 8,768.39 | 8,545.20 |
| ||||
| 香港35指数 | 2,969.65 | +5.69 | +0.19% | 2,963.96 | 2,954.18 | 2,975.67 | 2,934.29 |
| ||||
| 恒生ESG50指数 | 3,441.29 | -9.03 | -0.26% | 3,450.32 | 3,448.28 | 3,465.73 | 3,405.15 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.76 | +0.16 | +0.71% | 22.60 | 22.21 | 23.92 | 22.21 | |||||
| 国指波幅指数 | 24.01 | +0.20 | +0.84% | 23.81 | 23.53 | 25.05 | 23.45 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,600.59 | -102.14 | -1.17% | 8,702.73 | 8,691.01 | 8,728.05 | 8,560.27 | |||||
| A股行业龙头指数 | 5,401.26 | -9.01 | -0.17% | 5,410.27 | 5,389.90 | 5,411.78 | 5,371.33 | |||||
| A股100强指数 | 9,273.50 | -25.39 | -0.27% | 9,298.89 | 9,270.17 | 9,311.43 | 9,224.23 | |||||
| 中国内地银行指数 | 4,224.43 | -10.49 | -0.25% | 4,234.92 | 4,241.47 | 4,256.45 | 4,203.35 |
| ||||
| 中国内地地产指数 | 1,333.32 | +14.35 | +1.09% | 1,318.97 | 1,312.74 | 1,344.28 | 1,312.74 |
| ||||
| 中国内地石油及天然气指数 | 2,230.27 | -17.48 | -0.78% | 2,247.75 | 2,255.30 | 2,268.58 | 2,211.34 |
| ||||
| 沪深港通中国500指数 | 4,184.95 | -38.00 | -0.90% | 4,222.95 | 4,209.00 | 4,233.59 | 4,158.00 | |||||
| 恒生港交所沪深港中企指数 | 3,869.82 | -47.79 | -1.22% | 3,917.61 | 3,908.92 | 3,936.90 | 3,845.65 | |||||
| 沪深港通AH股A+H指数 | 2,916.00 | -12.77 | -0.44% | 2,928.77 | 2,920.48 | 2,931.16 | 2,898.72 |
| ||||
| AH股A股指数 | 3,207.46 | -9.48 | -0.29% | 3,216.94 | 3,206.08 | 3,218.64 | 3,188.01 |
| ||||
| AH股H股指数 | 2,721.31 | -17.52 | -0.64% | 2,738.83 | 2,731.85 | 2,744.31 | 2,699.57 |
| ||||
| 沪深港溢价指数 | 121.59 | +0.33 | +0.27% | 121.26 | 121.18 | 122.06 | 120.59 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,101.91 | -38.20 | -0.74% | 5,140.11 | 5,127.43 | 5,153.41 | 5,063.19 | |||||
| 280指数 | 8,372.03 | -64.12 | -0.76% | 8,436.15 | 8,402.11 | 8,472.85 | 8,295.10 | |||||
| 120指数 | 6,480.87 | -70.80 | -1.08% | 6,551.68 | 6,536.84 | 6,570.89 | 6,444.15 | |||||
| A80指数 | 8,149.22 | -39.51 | -0.48% | 8,188.72 | 8,156.14 | 8,207.55 | 8,100.99 | |||||
| 香港生物科技指数 | 6,816.72 | -64.03 | -0.93% | 6,880.75 | 6,864.24 | 6,864.71 | 6,634.87 | |||||
| 中國香港內地指數 | 6,296.14 | -87.50 | -1.37% | 6,383.64 | 6,382.58 | 6,415.38 | 6,258.37 | |||||
| 港股通精选100指数 | 5,075.91 | -25.31 | -0.50% | 5,101.21 | 5,092.68 | 5,114.37 | 5,015.58 | |||||
| 港股通优选50指数 | 3,075.75 | -16.37 | -0.53% | 3,092.12 | 3,092.21 | 3,106.51 | 3,047.27 | |||||
| 博彩业指数 | 2,354.10 | -48.50 | -2.02% | 2,402.60 | 2,393.58 | 2,395.83 | 2,349.55 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,516.67 | -501.40 | -1.47% | 34,018.07 | 34,016.84 | 34,177.79 | 33,254.22 |
| ||||
| GEM指数 | 19.36 | -0.20 | -1.02% | 19.56 | 19.52 | 19.54 | 19.26 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为11/06/2026 15:00 | ||||||||
|