本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,263.105 億 | GEM总成交金额 | 0.359 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,856.35 | +288.83 | +1.40% | 20,567.52 | 20,409.94 | 20,894.60 | 20,409.94 |
| ||||
| 金融分类指数 | 35,323.38 | +434.17 | +1.24% | 34,889.21 | 34,694.52 | 35,393.02 | 34,678.70 |
| ||||
| 公用事业分类指数 | 35,099.47 | -228.93 | -0.65% | 35,328.40 | 35,163.89 | 35,493.38 | 34,891.77 |
| ||||
| 地产分类指数 | 17,229.91 | +234.72 | +1.38% | 16,995.19 | 16,897.68 | 17,315.93 | 16,894.40 |
| ||||
| 工商业分类指数 | 11,859.93 | +185.94 | +1.59% | 11,673.99 | 11,567.85 | 11,892.65 | 11,567.85 |
| ||||
| 国企指数 | 7,496.01 | +128.36 | +1.74% | 7,367.65 | 7,303.30 | 7,512.26 | 7,303.30 |
| ||||
| 紅籌指數 | 3,842.91 | +38.12 | +1.00% | 3,804.79 | 3,798.07 | 3,858.45 | 3,794.52 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,640.09 | +107.91 | +2.38% | 4,532.18 | 4,486.17 | 4,658.78 | 4,486.17 |
| ||||
| 港股通中国金融行业指数 | 16,196.92 | +337.35 | +2.13% | 15,859.57 | 15,755.00 | 16,230.74 | 15,753.96 |
| ||||
| 医疗保健指数 | 2,505.41 | +25.84 | +1.04% | 2,479.57 | 2,475.59 | 2,515.19 | 2,466.38 |
| ||||
| 香港上市生物科技指数 | 923.45 | +8.96 | +0.98% | 914.49 | 912.58 | 927.70 | 908.97 |
| ||||
| 房地产基金指数 | 2,914.90 | +20.38 | +0.70% | 2,894.52 | 2,888.69 | 2,931.08 | 2,884.16 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,080.70 | +45.03 | +1.48% | 3,035.67 | 3,018.91 | 3,086.21 | 3,018.91 |
| ||||
| 综合大型股指数 | 1,906.99 | +27.27 | +1.45% | 1,879.72 | 1,867.38 | 1,910.70 | 1,867.38 |
| ||||
| 综合中型股指数 | 3,901.93 | +62.59 | +1.63% | 3,839.34 | 3,834.49 | 3,906.87 | 3,825.90 |
| ||||
| 综合小型股指数 | 1,184.81 | +19.25 | +1.65% | 1,165.56 | 1,167.14 | 1,186.38 | 1,165.29 |
| ||||
| 能源业指数 | 11,156.68 | +139.22 | +1.26% | 11,017.46 | 11,059.86 | 11,178.44 | 10,994.24 |
| ||||
| 原材料业指数 | 7,411.56 | +136.66 | +1.88% | 7,274.90 | 7,264.48 | 7,430.43 | 7,264.48 |
| ||||
| 工业指数 | 1,026.74 | +22.55 | +2.25% | 1,004.19 | 1,001.79 | 1,028.40 | 999.64 |
| ||||
| 非必需性消费业指数 | 2,707.96 | +48.56 | +1.83% | 2,659.40 | 2,636.08 | 2,715.33 | 2,636.08 |
| ||||
| 必需性消费业指数 | 14,069.46 | +313.38 | +2.28% | 13,756.08 | 13,739.53 | 14,093.41 | 13,723.65 |
| ||||
| 医疗保健业指数 | 8,031.02 | +84.12 | +1.06% | 7,946.90 | 7,934.76 | 8,063.04 | 7,907.99 |
| ||||
| 电讯业指数 | 1,481.66 | +6.27 | +0.42% | 1,475.39 | 1,468.73 | 1,483.63 | 1,468.73 |
| ||||
| 公用事业指数 | 5,300.32 | -10.74 | -0.20% | 5,311.06 | 5,292.07 | 5,333.04 | 5,285.50 |
| ||||
| 金融业指数 | 3,603.05 | +49.41 | +1.39% | 3,553.64 | 3,536.89 | 3,609.87 | 3,534.23 |
| ||||
| 地产建筑业指数 | 1,627.96 | +24.39 | +1.52% | 1,603.57 | 1,598.40 | 1,634.35 | 1,597.53 |
| ||||
| 信息科技业指数 | 12,014.17 | +190.43 | +1.61% | 11,823.74 | 11,721.68 | 12,090.76 | 11,721.68 |
| ||||
| 综合企业指数 | 1,426.41 | +9.60 | +0.68% | 1,416.81 | 1,412.36 | 1,430.47 | 1,412.36 |
| ||||
| 中国(香港上市)100指数 | 6,020.21 | +98.86 | +1.67% | 5,921.35 | 5,873.08 | 6,034.15 | 5,873.08 |
| ||||
| 中国(香港上市)25指数 | 7,742.33 | +127.63 | +1.68% | 7,614.70 | 7,553.87 | 7,758.92 | 7,553.87 |
| ||||
| 香港35指数 | 2,327.21 | +18.57 | +0.80% | 2,308.64 | 2,297.72 | 2,331.54 | 2,297.72 |
| ||||
| 恒生ESG50指数 | 2,702.93 | +32.53 | +1.22% | 2,670.40 | 2,654.50 | 2,707.36 | 2,654.50 |
| ||||
| 恒生气变1.5度指数 | 6,353.07 | +99.23 | +1.59% | 6,253.84 | 6,212.54 | 6,366.48 | 6,212.54 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 32.56 | +0.24 | +0.74% | 32.32 | 31.93 | 33.51 | 31.42 | |||||
| 国指波幅指数 | 37.50 | +0.56 | +1.52% | 36.94 | 36.49 | 37.65 | 36.49 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,806.18 | +132.27 | +1.72% | 7,673.91 | 7,623.69 | 7,820.22 | 7,618.73 | |||||
| A股行业龙头指数 | 5,154.40 | +89.02 | +1.76% | 5,065.38 | 5,048.74 | 5,158.58 | 5,032.40 | |||||
| A股100强指数 | 9,106.30 | +160.87 | +1.80% | 8,945.43 | 8,921.85 | 9,113.58 | 8,892.42 | |||||
| 中国内地银行指数 | 3,079.80 | +33.40 | +1.10% | 3,046.40 | 3,022.11 | 3,086.77 | 3,022.11 |
| ||||
| 中国内地地产指数 | 1,400.56 | +23.62 | +1.72% | 1,376.94 | 1,373.66 | 1,413.32 | 1,370.73 |
| ||||
| 中国内地石油及天然气指数 | 1,889.89 | +23.67 | +1.27% | 1,866.22 | 1,884.33 | 1,893.11 | 1,860.52 |
| ||||
| 沪深港通中国500指数 | 3,780.01 | +84.71 | +2.29% | 3,695.30 | 3,684.74 | 3,785.37 | 3,680.96 | |||||
| 恒生沪深港中企指数 | 3,593.45 | +73.45 | +2.09% | 3,520.00 | 3,500.91 | 3,599.55 | 3,500.91 | |||||
| 沪深港通AH股A+H指数 | 2,476.77 | +41.57 | +1.71% | 2,435.20 | 2,425.05 | 2,480.17 | 2,420.41 |
| ||||
| AH股A股指数 | 2,984.83 | +48.26 | +1.64% | 2,936.57 | 2,928.47 | 2,988.17 | 2,917.50 |
| ||||
| AH股H股指数 | 2,094.69 | +43.08 | +2.10% | 2,051.61 | 2,042.51 | 2,098.51 | 2,042.17 |
| ||||
| 沪深港溢价指数 | 144.67 | -0.58 | -0.40% | 145.25 | 145.46 | 145.46 | 144.18 |
| ||||
| 港股通大湾区指数 | 3,421.41 | +57.02 | +1.69% | 3,364.39 | 3,343.64 | 3,426.51 | 3,343.64 | |||||
| A股通大湾区指数 | 4,325.04 | +99.11 | +2.35% | 4,225.93 | 4,213.23 | 4,337.23 | 4,191.45 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,516.96 | +89.13 | +2.01% | 4,427.83 | 4,410.52 | 4,523.00 | 4,408.33 | |||||
| 280指数 | 6,560.87 | +170.47 | +2.67% | 6,390.40 | 6,384.77 | 6,568.64 | 6,371.96 | |||||
| 120指数 | 6,148.61 | +115.74 | +1.92% | 6,032.87 | 6,001.99 | 6,158.40 | 6,001.39 | |||||
| A80指数 | 7,555.81 | +149.26 | +2.02% | 7,406.54 | 7,385.12 | 7,569.53 | 7,353.60 | |||||
| 香港生物科技指数 | 4,801.55 | +14.96 | +0.31% | 4,786.59 | 4,775.87 | 4,827.88 | 4,736.75 | |||||
| 中國香港內地指數 | 5,799.28 | +99.01 | +1.74% | 5,700.27 | 5,656.59 | 5,815.87 | 5,656.59 | |||||
| 港股通精选100指数 | 4,484.32 | +69.74 | +1.58% | 4,414.58 | 4,387.12 | 4,493.58 | 4,387.12 | |||||
| 港股通优选50指数 | 2,594.18 | +39.33 | +1.54% | 2,554.85 | 2,538.64 | 2,599.03 | 2,538.64 | |||||
| 博彩业指数 | 2,805.37 | -13.61 | -0.48% | 2,818.98 | 2,823.09 | 2,835.20 | 2,790.42 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,329.13 | +412.46 | +1.33% | 30,916.67 | 30,758.78 | 31,418.99 | 30,727.96 |
| ||||
| GEM指数 | 18.17 | +0.29 | +1.62% | 17.88 | 17.87 | 18.32 | 17.87 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为05/11/2024 14:52 | ||||||||
|