本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,389.548 億 | GEM总成交金额 | 0.972 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,806.93 | +216.61 | +0.81% | 26,590.32 | 26,745.20 | 26,870.03 | 26,632.53 |
| ||||
| 金融分类指数 | 52,774.46 | +699.61 | +1.34% | 52,074.85 | 52,372.65 | 52,957.06 | 51,883.60 |
| ||||
| 公用事业分类指数 | 41,098.31 | -468.95 | -1.13% | 41,567.26 | 41,603.80 | 41,638.44 | 41,078.44 |
| ||||
| 地产分类指数 | 21,897.18 | +170.82 | +0.79% | 21,726.36 | 21,632.63 | 22,054.83 | 21,589.36 |
| ||||
| 工商业分类指数 | 14,070.73 | +81.49 | +0.58% | 13,989.24 | 14,085.57 | 14,142.26 | 14,034.56 |
| ||||
| 国企指数 | 9,067.51 | +59.65 | +0.66% | 9,007.86 | 9,069.19 | 9,105.70 | 9,033.95 |
| ||||
| 紅籌指數 | 4,489.69 | +43.79 | +0.98% | 4,445.90 | 4,464.07 | 4,511.88 | 4,456.50 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,280.25 | +9.55 | +0.18% | 5,270.70 | 5,316.09 | 5,325.58 | 5,272.64 |
| ||||
| 汽车主题指数N | 4,500.92 | -6.76 | -0.15% | 4,507.68 | 4,536.35 | 4,571.20 | 4,485.02 |
| ||||
| 人工智能主题指数N | 4,082.04 | +11.19 | +0.27% | 4,070.85 | 4,105.98 | 4,107.70 | 4,073.59 |
| ||||
| 港股通中国金融行业指数 | 22,387.92 | +98.83 | +0.44% | 22,289.09 | 22,394.38 | 22,489.98 | 22,231.79 |
| ||||
| 医疗保健指数 | 4,018.38 | +4.70 | +0.12% | 4,013.68 | 4,028.96 | 4,047.66 | 4,002.28 |
| ||||
| 生物科技指数 | 15,697.96 | +43.77 | +0.28% | 15,654.19 | 15,713.38 | 15,816.71 | 15,606.53 |
| ||||
| 房地产基金指数 | 3,354.51 | +36.49 | +1.10% | 3,318.02 | 3,327.49 | 3,361.76 | 3,319.24 |
| ||||
| 港股通汽车主题指数 | 3,084.75 | +3.56 | +0.12% | 3,081.19 | 3,100.27 | 3,128.31 | 3,073.45 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,110.67 | +32.01 | +0.78% | 4,078.66 | 4,101.57 | 4,121.48 | 4,087.99 |
| ||||
| 综合大型股指数 | 2,503.07 | +19.94 | +0.80% | 2,483.13 | 2,497.94 | 2,509.74 | 2,485.66 |
| ||||
| 综合中型股指数 | 5,519.74 | +36.73 | +0.67% | 5,483.01 | 5,507.25 | 5,541.86 | 5,506.92 |
| ||||
| 综合小型股指数 | 1,717.57 | +14.52 | +0.85% | 1,703.05 | 1,709.22 | 1,723.39 | 1,709.22 |
| ||||
| 能源业指数 | 15,424.14 | +119.14 | +0.78% | 15,305.00 | 15,375.07 | 15,505.55 | 15,189.15 |
| ||||
| 原材料业指数 | 20,981.82 | +539.47 | +2.64% | 20,442.35 | 20,721.10 | 21,100.88 | 20,501.80 |
| ||||
| 工业指数 | 1,428.81 | +8.36 | +0.59% | 1,420.45 | 1,426.67 | 1,439.22 | 1,426.43 |
| ||||
| 非必需性消费业指数 | 3,040.08 | +14.97 | +0.49% | 3,025.11 | 3,050.04 | 3,061.71 | 3,036.83 |
| ||||
| 必需性消费业指数 | 16,464.24 | +55.42 | +0.34% | 16,408.82 | 16,370.63 | 16,606.89 | 16,370.63 |
| ||||
| 医疗保健业指数 | 12,948.38 | +2.88 | +0.02% | 12,945.50 | 12,996.86 | 13,046.19 | 12,894.60 |
| ||||
| 电讯业指数 | 1,662.43 | +6.11 | +0.37% | 1,656.32 | 1,664.65 | 1,668.37 | 1,656.18 |
| ||||
| 公用事业指数 | 6,167.09 | -48.59 | -0.78% | 6,215.68 | 6,224.60 | 6,226.94 | 6,164.32 |
| ||||
| 金融业指数 | 5,408.98 | +68.90 | +1.29% | 5,340.08 | 5,367.88 | 5,431.52 | 5,317.52 |
| ||||
| 地产建筑业指数 | 1,960.64 | +31.49 | +1.63% | 1,929.15 | 1,927.62 | 1,972.81 | 1,926.90 |
| ||||
| 信息科技业指数 | 15,851.43 | +66.88 | +0.42% | 15,784.55 | 15,882.96 | 15,949.03 | 15,797.14 |
| ||||
| 综合企业指数 | 1,953.98 | -1.12 | -0.06% | 1,955.10 | 1,951.87 | 1,965.04 | 1,948.09 |
| ||||
| 中国(香港上市)100指数 | 7,440.71 | +45.67 | +0.62% | 7,395.04 | 7,444.62 | 7,475.52 | 7,418.40 |
| ||||
| 中国(香港上市)30指数 | 9,561.45 | +62.56 | +0.66% | 9,498.89 | 9,559.61 | 9,604.94 | 9,521.44 |
| ||||
| 香港35指数 | 3,293.87 | +9.02 | +0.27% | 3,284.85 | 3,288.17 | 3,301.52 | 3,272.11 |
| ||||
| 恒生ESG50指数 | 3,640.16 | +25.32 | +0.70% | 3,614.84 | 3,626.95 | 3,648.11 | 3,617.83 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.12 | -1.35 | -5.52% | 24.47 | 23.27 | 24.04 | 22.43 | |||||
| 国指波幅指数 | 25.89 | -1.37 | -5.03% | 27.26 | 25.86 | 27.18 | 25.05 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,220.67 | +73.53 | +0.80% | 9,147.14 | 9,196.85 | 9,265.67 | 9,177.85 | |||||
| A股行业龙头指数 | 5,775.28 | +54.27 | +0.95% | 5,721.01 | 5,735.48 | 5,805.68 | 5,731.18 | |||||
| A股100强指数 | 9,875.66 | +67.26 | +0.69% | 9,808.40 | 9,825.48 | 9,924.91 | 9,825.48 | |||||
| 中国内地银行指数 | 3,991.56 | -7.91 | -0.20% | 3,999.47 | 4,012.44 | 4,014.42 | 3,977.32 |
| ||||
| 中国内地地产指数 | 1,442.39 | +48.68 | +3.49% | 1,393.71 | 1,399.56 | 1,458.18 | 1,397.80 |
| ||||
| 中国内地石油及天然气指数 | 2,601.54 | +18.00 | +0.70% | 2,583.54 | 2,593.30 | 2,624.73 | 2,565.16 |
| ||||
| 沪深港通中国500指数 | 4,470.46 | +35.99 | +0.81% | 4,434.47 | 4,447.81 | 4,486.48 | 4,443.06 | |||||
| 恒生港交所沪深港中企指数 | 4,076.08 | +25.39 | +0.63% | 4,050.69 | 4,068.42 | 4,092.97 | 4,057.62 | |||||
| 沪深港通AH股A+H指数 | 3,148.20 | +25.95 | +0.83% | 3,122.25 | 3,134.80 | 3,162.54 | 3,130.74 |
| ||||
| AH股A股指数 | 3,439.11 | +18.80 | +0.55% | 3,420.31 | 3,426.85 | 3,458.20 | 3,425.20 |
| ||||
| AH股H股指数 | 2,991.75 | +23.53 | +0.79% | 2,968.22 | 2,988.94 | 3,003.37 | 2,976.56 |
| ||||
| 沪深港溢价指数 | 116.93 | -0.06 | -0.05% | 116.99 | 116.51 | 117.38 | 116.51 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,448.49 | +40.14 | +0.74% | 5,408.34 | 5,424.31 | 5,465.17 | 5,414.58 | |||||
| 280指数 | 8,760.68 | +77.72 | +0.90% | 8,682.96 | 8,701.80 | 8,780.46 | 8,697.71 | |||||
| 120指数 | 6,880.65 | +41.56 | +0.61% | 6,839.10 | 6,866.94 | 6,912.95 | 6,853.61 | |||||
| A80指数 | 8,136.89 | +62.36 | +0.77% | 8,074.53 | 8,085.17 | 8,170.79 | 8,082.33 | |||||
| 香港生物科技指数 | 8,538.91 | +13.74 | +0.16% | 8,525.17 | 8,542.39 | 8,599.32 | 8,468.45 | |||||
| 中國香港內地指數 | 6,849.00 | +46.12 | +0.68% | 6,802.87 | 6,854.48 | 6,880.32 | 6,827.24 | |||||
| 港股通精选100指数 | 5,846.56 | +41.41 | +0.71% | 5,805.15 | 5,830.01 | 5,859.95 | 5,805.30 | |||||
| 港股通优选50指数 | 3,344.14 | +31.20 | +0.94% | 3,312.94 | 3,332.68 | 3,351.92 | 3,317.23 | |||||
| 博彩业指数 | 3,001.04 | +8.62 | +0.29% | 2,992.42 | 3,006.38 | 3,039.46 | 2,997.63 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,571.58 | +198.90 | +0.53% | 37,372.68 | 37,563.89 | 37,755.15 | 37,455.51 |
| ||||
| GEM指数 | 20.77 | +0.34 | +1.66% | 20.43 | 20.43 | 20.82 | 20.35 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为25/02/2026 13:25 | ||||||||
|