主板总成交金额 2,342.168 億 GEM总成交金额 0.585 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数24,201.46-206.50-0.85%24,407.9624,380.0224,492.7123,999.67
26661
   金融分类指数51,122.31+303.17+0.60%50,819.1450,886.8551,166.3750,400.34
37
   公用事业分类指数37,228.53-337.45-0.90%37,565.9837,544.6137,682.9437,192.61
141
   地产分类指数19,980.28-53.91-0.27%20,034.1919,876.1220,232.9119,876.12
64
   工商业分类指数12,200.27-205.86-1.66%12,406.1312,380.8912,435.5412,108.45
1651
国企指数8,211.21-107.52-1.29%8,318.738,312.658,352.418,159.13
13361
紅籌指數4,251.36-42.61-0.99%4,293.974,283.344,305.734,243.98
421
行业指数
科技指数4,645.73-79.06-1.67%4,724.794,715.424,734.194,590.90
525
港股通自动驾驶主题指数3,407.42-104.14-2.97%3,511.563,487.973,491.993,360.90
29
人工智能主题指数3,600.02-60.80-1.66%3,660.823,654.483,667.713,567.62
8311
港股通中国金融行业指数21,414.45-101.88-0.47%21,516.3321,521.2221,738.0321,317.87
5263
医疗保健指数3,033.11-37.07-1.21%3,070.183,059.793,063.342,973.13
205822
生物科技指数11,923.12-135.53-1.12%12,058.6512,008.1812,047.7311,671.68
525
房地产基金指数2,962.30-74.84-2.46%3,037.143,010.503,017.462,957.45
12
港股通汽车主题指数2,609.18-62.36-2.33%2,671.542,657.122,657.842,578.69
434
市值加权指数
恒生综合指数3,603.07-36.11-0.99%3,639.183,633.763,645.533,570.54
137383145
   综合大型股指数2,220.12-23.14-1.03%2,243.262,240.822,251.192,201.18
34792
   综合中型股指数4,632.05-40.64-0.87%4,672.694,654.614,675.204,581.86
4516061
   综合小型股指数1,409.61-9.69-0.68%1,419.301,417.951,417.951,391.56
5814464
   能源业指数14,529.75-202.86-1.38%14,732.6114,813.2514,912.9214,425.08
79
   原材料业指数13,874.22+4.79+0.03%13,869.4313,573.5513,995.4413,491.66
179
   工业指数1,379.89-16.46-1.18%1,396.351,392.271,400.161,366.60
756
   非必需性消费业指数2,384.59-73.33-2.98%2,457.922,444.832,456.612,369.01
257811
   必需性消费业指数13,939.41-6.43-0.05%13,945.8413,891.1414,026.3013,865.78
14222
   医疗保健业指数9,732.95-141.67-1.43%9,874.629,831.679,842.279,546.28
205822
   电讯业指数1,659.48-15.82-0.94%1,675.301,673.951,677.051,658.94
27
   公用事业指数5,647.12-48.83-0.86%5,695.955,686.885,700.815,641.04
5192
   金融业指数5,201.69+28.42+0.55%5,173.275,173.895,203.605,125.37
133561
   地产建筑业指数1,692.12-7.26-0.43%1,699.381,692.181,710.371,687.57
17351
   信息科技业指数14,165.53-199.29-1.39%14,364.8214,422.0514,517.6914,024.43
9491
   综合企业指数2,039.21+13.20+0.65%2,026.012,024.712,051.922,018.67
16
中国(香港上市)100指数6,604.88-93.78-1.40%6,698.666,692.026,721.946,565.78
23761
中国(香港上市)30指数8,587.34-140.37-1.61%8,727.718,724.368,768.398,545.20
8211
香港35指数2,969.65+5.69+0.19%2,963.962,954.182,975.672,934.29
12221
恒生ESG50指数3,441.29-9.03-0.26%3,450.323,448.283,465.733,405.15
13361
波幅指数
恒指波幅指数22.76+0.16+0.71%22.6022.2123.9222.21 
国指波幅指数24.01+0.20+0.84%23.8123.5325.0523.45 
恒生内地指数
神州50指数8,600.59-102.14-1.17%8,702.738,691.018,728.058,560.27 
A股行业龙头指数5,401.26-9.01-0.17%5,410.275,389.905,411.785,371.33 
A股100强指数9,273.50-25.39-0.27%9,298.899,270.179,311.439,224.23 
中国内地银行指数4,224.43-10.49-0.25%4,234.924,241.474,256.454,203.35
181
中国内地地产指数1,333.32+14.35+1.09%1,318.971,312.741,344.281,312.74
73
中国内地石油及天然气指数2,230.27-17.48-0.78%2,247.752,255.302,268.582,211.34
32
沪深港通中国500指数4,184.95-38.00-0.90%4,222.954,209.004,233.594,158.00 
恒生港交所沪深港中企指数3,869.82-47.79-1.22%3,917.613,908.923,936.903,845.65 
沪深港通AH股A+H指数2,916.00-12.77-0.44%2,928.772,920.482,931.162,898.72
281147
   AH股A股指数3,207.46-9.48-0.29%3,216.943,206.083,218.643,188.01
281147
   AH股H股指数2,721.31-17.52-0.64%2,738.832,731.852,744.312,699.57
281147
沪深港溢价指数121.59+0.33+0.27%121.26121.18122.06120.59
281147
中华指数
沪深港300指数5,101.91-38.20-0.74%5,140.115,127.435,153.415,063.19 
280指数8,372.03-64.12-0.76%8,436.158,402.118,472.858,295.10 
120指数6,480.87-70.80-1.08%6,551.686,536.846,570.896,444.15 
A80指数8,149.22-39.51-0.48%8,188.728,156.148,207.558,100.99 
香港生物科技指数6,816.72-64.03-0.93%6,880.756,864.246,864.716,634.87 
中國香港內地指數6,296.14-87.50-1.37%6,383.646,382.586,415.386,258.37 
港股通精选100指数5,075.91-25.31-0.50%5,101.215,092.685,114.375,015.58 
港股通优选50指数3,075.75-16.37-0.53%3,092.123,092.213,106.513,047.27 
博彩业指数2,354.10-48.50-2.02%2,402.602,393.582,395.832,349.55 
标普/港交所指数
大型股指数33,516.67-501.40-1.47%34,018.0734,016.8434,177.7933,254.22
619
GEM指数19.36-0.20-1.02%19.5619.5219.5419.26
12241112
备注:以上指数于每个交易日收市后更新,资料更新时间为11/06/2026 15:00
上升成份股
下跌成份股
不变成份股
无成交成份股