本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,904.605 億 | GEM总成交金额 | 0.716 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,511.09 | -140.03 | -0.55% | 25,651.12 | 25,833.24 | 25,833.71 | 25,479.04 |
| ||||
| 金融分类指数 | 53,205.49 | +312.73 | +0.59% | 52,892.76 | 53,458.14 | 53,674.86 | 53,099.67 |
| ||||
| 公用事业分类指数 | 41,033.63 | +194.54 | +0.48% | 40,839.09 | 41,018.08 | 41,141.37 | 40,776.67 |
| ||||
| 地产分类指数 | 21,954.72 | +41.09 | +0.19% | 21,913.63 | 21,936.46 | 22,090.58 | 21,779.28 |
| ||||
| 工商业分类指数 | 12,876.56 | -172.08 | -1.32% | 13,048.64 | 13,122.05 | 13,122.05 | 12,865.60 |
| ||||
| 国企指数 | 8,520.72 | -84.41 | -0.98% | 8,605.13 | 8,652.28 | 8,657.18 | 8,513.05 |
| ||||
| 紅籌指數 | 4,455.87 | -12.20 | -0.27% | 4,468.07 | 4,470.47 | 4,478.80 | 4,443.52 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,809.91 | -63.91 | -1.31% | 4,873.82 | 4,924.69 | 4,936.31 | 4,805.21 |
| ||||
| 港股通自动驾驶主题指数 | 3,896.71 | +53.44 | +1.39% | 3,843.27 | 3,874.58 | 3,958.69 | 3,874.58 |
| ||||
| 人工智能主题指数 | 3,749.02 | -52.47 | -1.38% | 3,801.49 | 3,840.34 | 3,843.60 | 3,746.08 |
| ||||
| 港股通中国金融行业指数 | 21,507.10 | -77.93 | -0.36% | 21,585.03 | 21,668.14 | 21,809.54 | 21,472.41 |
| ||||
| 医疗保健指数 | 3,452.41 | +32.94 | +0.96% | 3,419.47 | 3,447.94 | 3,509.78 | 3,440.87 |
| ||||
| 生物科技指数 | 13,646.23 | +174.22 | +1.29% | 13,472.01 | 13,598.91 | 13,872.99 | 13,562.53 |
| ||||
| 房地产基金指数 | 3,223.22 | +6.37 | +0.20% | 3,216.85 | 3,219.73 | 3,240.91 | 3,209.09 |
| ||||
| 港股通汽车主题指数 | 2,865.96 | +39.25 | +1.39% | 2,826.71 | 2,849.59 | 2,912.60 | 2,849.59 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,810.03 | -29.20 | -0.76% | 3,839.23 | 3,870.71 | 3,870.71 | 3,805.68 |
| ||||
| 综合大型股指数 | 2,342.41 | -18.45 | -0.78% | 2,360.86 | 2,380.82 | 2,380.82 | 2,339.49 |
| ||||
| 综合中型股指数 | 4,872.42 | -17.49 | -0.36% | 4,889.91 | 4,925.66 | 4,950.39 | 4,868.28 |
| ||||
| 综合小型股指数 | 1,575.47 | -25.84 | -1.61% | 1,601.31 | 1,611.74 | 1,616.03 | 1,573.77 |
| ||||
| 能源业指数 | 15,625.77 | -192.91 | -1.22% | 15,818.68 | 15,626.37 | 15,689.20 | 15,367.16 |
| ||||
| 原材料业指数 | 15,448.44 | -154.30 | -0.99% | 15,602.74 | 15,942.76 | 15,942.76 | 15,431.25 |
| ||||
| 工业指数 | 1,418.41 | +2.41 | +0.17% | 1,416.00 | 1,425.60 | 1,435.15 | 1,416.96 |
| ||||
| 非必需性消费业指数 | 2,629.43 | -57.13 | -2.13% | 2,686.56 | 2,702.38 | 2,702.38 | 2,626.61 |
| ||||
| 必需性消费业指数 | 14,604.36 | -73.12 | -0.50% | 14,677.48 | 14,603.81 | 14,704.15 | 14,551.89 |
| ||||
| 医疗保健业指数 | 11,107.45 | +106.82 | +0.97% | 11,000.63 | 11,099.51 | 11,297.55 | 11,072.37 |
| ||||
| 电讯业指数 | 1,764.44 | -27.65 | -1.54% | 1,792.09 | 1,799.79 | 1,799.79 | 1,762.72 |
| ||||
| 公用事业指数 | 6,120.85 | +5.02 | +0.08% | 6,115.83 | 6,133.48 | 6,148.25 | 6,107.90 |
| ||||
| 金融业指数 | 5,416.17 | +33.34 | +0.62% | 5,382.83 | 5,449.46 | 5,469.28 | 5,406.31 |
| ||||
| 地产建筑业指数 | 1,849.23 | -8.48 | -0.46% | 1,857.71 | 1,862.97 | 1,864.58 | 1,847.43 |
| ||||
| 信息科技业指数 | 13,991.89 | -306.49 | -2.14% | 14,298.38 | 14,467.06 | 14,467.06 | 13,976.07 |
| ||||
| 综合企业指数 | 2,144.87 | +0.71 | +0.03% | 2,144.16 | 2,147.27 | 2,151.13 | 2,132.26 |
| ||||
| 中国(香港上市)100指数 | 6,905.28 | -77.20 | -1.11% | 6,982.48 | 7,020.80 | 7,022.10 | 6,899.39 |
| ||||
| 中国(香港上市)30指数 | 8,919.04 | -117.97 | -1.31% | 9,037.01 | 9,085.62 | 9,085.62 | 8,911.81 |
| ||||
| 香港35指数 | 3,242.77 | +15.04 | +0.47% | 3,227.73 | 3,252.52 | 3,261.87 | 3,237.12 |
| ||||
| 恒生ESG50指数 | 3,625.20 | +5.34 | +0.15% | 3,619.86 | 3,651.18 | 3,662.37 | 3,621.67 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.64 | +0.02 | +0.10% | 19.62 | 19.33 | 19.73 | 19.05 | |||||
| 国指波幅指数 | 21.14 | +0.28 | +1.34% | 20.86 | 20.22 | 21.23 | 20.10 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,943.77 | -68.51 | -0.76% | 9,012.28 | 9,067.83 | 9,082.35 | 8,938.94 | |||||
| A股行业龙头指数 | 5,596.69 | +2.35 | +0.04% | 5,594.34 | 5,617.51 | 5,661.05 | 5,595.97 | |||||
| A股100强指数 | 9,497.04 | +23.92 | +0.25% | 9,473.12 | 9,517.51 | 9,593.75 | 9,495.54 | |||||
| 中国内地银行指数 | 4,168.26 | -23.32 | -0.56% | 4,191.58 | 4,198.33 | 4,204.50 | 4,163.32 |
| ||||
| 中国内地地产指数 | 1,391.52 | -13.21 | -0.94% | 1,404.73 | 1,408.28 | 1,413.58 | 1,389.60 |
| ||||
| 中国内地石油及天然气指数 | 2,457.88 | -23.82 | -0.96% | 2,481.70 | 2,459.69 | 2,470.60 | 2,419.64 |
| ||||
| 沪深港通中国500指数 | 4,358.59 | -14.07 | -0.32% | 4,372.66 | 4,400.74 | 4,426.54 | 4,357.71 | |||||
| 恒生港交所沪深港中企指数 | 4,014.42 | -21.01 | -0.52% | 4,035.43 | 4,061.41 | 4,076.29 | 4,012.49 | |||||
| 沪深港通AH股A+H指数 | 3,023.68 | +5.34 | +0.18% | 3,018.34 | 3,035.29 | 3,060.39 | 3,022.54 |
| ||||
| AH股A股指数 | 3,300.93 | +14.50 | +0.44% | 3,286.43 | 3,298.34 | 3,331.19 | 3,298.09 |
| ||||
| AH股H股指数 | 2,846.54 | +1.98 | +0.07% | 2,844.56 | 2,861.21 | 2,881.65 | 2,843.76 |
| ||||
| 沪深港溢价指数 | 119.24 | +0.29 | +0.24% | 118.95 | 118.74 | 119.46 | 118.67 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,312.68 | -4.77 | -0.09% | 5,317.45 | 5,359.36 | 5,386.04 | 5,309.52 | |||||
| 280指数 | 8,741.90 | +9.16 | +0.10% | 8,732.73 | 8,793.73 | 8,882.17 | 8,741.60 | |||||
| 120指数 | 6,696.11 | -43.04 | -0.64% | 6,739.14 | 6,781.39 | 6,796.46 | 6,693.19 | |||||
| A80指数 | 8,336.11 | +26.49 | +0.32% | 8,309.61 | 8,368.51 | 8,447.81 | 8,333.00 | |||||
| 香港生物科技指数 | 8,036.93 | +133.30 | +1.69% | 7,903.62 | 7,987.93 | 8,190.22 | 7,980.25 | |||||
| 中國香港內地指數 | 6,524.36 | -84.50 | -1.28% | 6,608.86 | 6,642.97 | 6,642.97 | 6,519.56 | |||||
| 港股通精选100指数 | 5,421.56 | -5.29 | -0.10% | 5,426.85 | 5,481.04 | 5,493.30 | 5,411.89 | |||||
| 港股通优选50指数 | 3,219.43 | -12.53 | -0.39% | 3,231.96 | 3,258.76 | 3,258.76 | 3,214.84 | |||||
| 博彩业指数 | 2,450.90 | -20.30 | -0.82% | 2,471.20 | 2,485.04 | 2,495.36 | 2,449.21 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,712.15 | -497.39 | -1.37% | 36,209.54 | 36,262.89 | 36,344.76 | 35,669.83 |
| ||||
| GEM指数 | 19.24 | -0.03 | -0.16% | 19.27 | 19.28 | 19.47 | 19.19 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为21/05/2026 13:56 | ||||||||
|