本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,535.280 億 | GEM总成交金额 | 0.692 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,592.99 | -432.43 | -1.66% | 26,025.42 | 25,550.56 | 25,737.83 | 25,502.92 |
| ||||
| 金融分类指数 | 50,058.08 | -650.36 | -1.28% | 50,708.44 | 49,670.22 | 50,196.82 | 49,603.79 |
| ||||
| 公用事业分类指数 | 40,535.52 | -180.76 | -0.44% | 40,716.28 | 40,385.74 | 40,770.28 | 40,123.36 |
| ||||
| 地产分类指数 | 20,419.16 | -501.97 | -2.40% | 20,921.13 | 20,595.55 | 20,657.63 | 20,387.07 |
| ||||
| 工商业分类指数 | 13,472.17 | -255.32 | -1.86% | 13,727.49 | 13,484.57 | 13,575.56 | 13,456.66 |
| ||||
| 国企指数 | 8,720.04 | -115.46 | -1.31% | 8,835.50 | 8,692.21 | 8,770.16 | 8,691.51 |
| ||||
| 紅籌指數 | 4,245.19 | -56.81 | -1.32% | 4,302.00 | 4,275.69 | 4,275.69 | 4,242.40 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,027.69 | -80.61 | -1.58% | 5,108.30 | 5,000.99 | 5,069.24 | 5,000.99 |
| ||||
| 港股通自动驾驶主题指数 | 4,160.07 | -62.44 | -1.48% | 4,222.51 | 4,144.45 | 4,202.60 | 4,139.45 |
| ||||
| 人工智能主题指数 | 3,874.83 | -62.93 | -1.60% | 3,937.76 | 3,861.08 | 3,906.30 | 3,859.94 |
| ||||
| 港股通中国金融行业指数 | 21,138.73 | -216.29 | -1.01% | 21,355.02 | 21,061.40 | 21,179.64 | 21,010.21 |
| ||||
| 医疗保健指数 | 3,670.23 | -91.60 | -2.43% | 3,761.83 | 3,705.29 | 3,717.13 | 3,663.92 |
| ||||
| 生物科技指数 | 14,309.58 | -362.49 | -2.47% | 14,672.07 | 14,439.91 | 14,494.24 | 14,267.70 |
| ||||
| 房地产基金指数 | 3,087.39 | -47.33 | -1.51% | 3,134.72 | 3,119.38 | 3,119.38 | 3,076.16 |
| ||||
| 港股通汽车主题指数 | 2,982.97 | -20.03 | -0.67% | 3,003.00 | 2,966.71 | 3,013.04 | 2,955.37 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,869.80 | -82.62 | -2.09% | 3,952.42 | 3,876.16 | 3,892.38 | 3,866.31 |
| ||||
| 综合大型股指数 | 2,373.26 | -49.56 | -2.05% | 2,422.82 | 2,371.72 | 2,386.94 | 2,366.49 |
| ||||
| 综合中型股指数 | 4,995.22 | -118.16 | -2.31% | 5,113.38 | 5,049.57 | 5,049.57 | 4,994.44 |
| ||||
| 综合小型股指数 | 1,622.12 | -36.14 | -2.18% | 1,658.26 | 1,641.84 | 1,641.84 | 1,621.41 |
| ||||
| 能源业指数 | 16,592.11 | +312.49 | +1.92% | 16,279.62 | 16,514.30 | 16,834.04 | 16,514.30 |
| ||||
| 原材料业指数 | 16,780.19 | -1,214.19 | -6.75% | 17,994.38 | 17,385.38 | 17,385.38 | 16,776.80 |
| ||||
| 工业指数 | 1,371.40 | -22.57 | -1.62% | 1,393.97 | 1,387.21 | 1,387.21 | 1,370.52 |
| ||||
| 非必需性消费业指数 | 2,798.17 | -64.50 | -2.25% | 2,862.67 | 2,788.62 | 2,820.42 | 2,785.76 |
| ||||
| 必需性消费业指数 | 15,486.77 | -265.23 | -1.68% | 15,752.00 | 15,676.77 | 15,676.77 | 15,477.88 |
| ||||
| 医疗保健业指数 | 11,726.39 | -294.86 | -2.45% | 12,021.25 | 11,832.99 | 11,877.67 | 11,705.22 |
| ||||
| 电讯业指数 | 1,676.40 | -5.82 | -0.35% | 1,682.22 | 1,668.19 | 1,683.22 | 1,667.53 |
| ||||
| 公用事业指数 | 6,113.09 | -33.99 | -0.55% | 6,147.08 | 6,117.42 | 6,155.85 | 6,076.43 |
| ||||
| 金融业指数 | 5,082.82 | -71.19 | -1.38% | 5,154.01 | 5,054.53 | 5,097.74 | 5,042.26 |
| ||||
| 地产建筑业指数 | 1,785.90 | -40.37 | -2.21% | 1,826.27 | 1,803.54 | 1,804.21 | 1,783.13 |
| ||||
| 信息科技业指数 | 15,378.07 | -563.78 | -3.54% | 15,941.85 | 15,499.52 | 15,536.15 | 15,307.88 |
| ||||
| 综合企业指数 | 1,889.71 | -23.74 | -1.24% | 1,913.45 | 1,895.15 | 1,900.53 | 1,866.66 |
| ||||
| 中国(香港上市)100指数 | 7,141.39 | -119.77 | -1.65% | 7,261.16 | 7,134.25 | 7,184.14 | 7,130.13 |
| ||||
| 中国(香港上市)30指数 | 9,189.51 | -150.89 | -1.62% | 9,340.40 | 9,167.23 | 9,241.86 | 9,158.05 |
| ||||
| 香港35指数 | 3,069.54 | -52.33 | -1.68% | 3,121.87 | 3,066.51 | 3,083.15 | 3,044.91 |
| ||||
| 恒生ESG50指数 | 3,472.28 | -64.44 | -1.82% | 3,536.72 | 3,471.01 | 3,488.68 | 3,455.39 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.26 | +0.41 | +1.79% | 22.85 | 23.93 | 24.41 | 22.77 | |||||
| 国指波幅指数 | 24.17 | +0.27 | +1.13% | 23.90 | 25.06 | 25.08 | 24.06 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,998.23 | -136.41 | -1.49% | 9,134.64 | 8,997.53 | 9,038.62 | 8,985.38 | |||||
| A股行业龙头指数 | 5,688.14 | -42.83 | -0.75% | 5,730.97 | 5,686.50 | 5,724.99 | 5,677.93 | |||||
| A股100强指数 | 9,743.00 | -73.37 | -0.75% | 9,816.37 | 9,744.00 | 9,799.04 | 9,724.10 | |||||
| 中国内地银行指数 | 3,977.88 | -6.81 | -0.17% | 3,984.69 | 3,953.39 | 3,983.25 | 3,946.18 |
| ||||
| 中国内地地产指数 | 1,290.19 | -30.70 | -2.32% | 1,320.89 | 1,306.66 | 1,306.66 | 1,287.77 |
| ||||
| 中国内地石油及天然气指数 | 2,558.10 | +21.53 | +0.85% | 2,536.57 | 2,569.89 | 2,600.19 | 2,555.86 |
| ||||
| 沪深港通中国500指数 | 4,300.73 | -59.57 | -1.37% | 4,360.30 | 4,301.55 | 4,315.55 | 4,293.26 | |||||
| 恒生港交所沪深港中企指数 | 3,970.93 | -40.41 | -1.01% | 4,011.34 | 3,963.51 | 3,985.85 | 3,961.21 | |||||
| 沪深港通AH股A+H指数 | 3,031.40 | -41.40 | -1.35% | 3,072.80 | 3,035.36 | 3,051.15 | 3,028.00 |
| ||||
| AH股A股指数 | 3,383.35 | -27.77 | -0.81% | 3,411.12 | 3,379.63 | 3,401.53 | 3,376.14 |
| ||||
| AH股H股指数 | 2,833.05 | -45.96 | -1.60% | 2,879.01 | 2,844.37 | 2,858.43 | 2,832.51 |
| ||||
| 沪深港溢价指数 | 121.48 | +0.57 | +0.47% | 120.91 | 121.05 | 121.51 | 120.84 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,239.48 | -69.40 | -1.31% | 5,308.88 | 5,228.85 | 5,256.73 | 5,223.51 | |||||
| 280指数 | 8,336.06 | -119.53 | -1.41% | 8,455.60 | 8,339.51 | 8,377.91 | 8,312.32 | |||||
| 120指数 | 6,712.95 | -77.45 | -1.14% | 6,790.40 | 6,693.61 | 6,736.14 | 6,690.99 | |||||
| A80指数 | 8,018.34 | -51.11 | -0.63% | 8,069.45 | 8,009.08 | 8,058.45 | 8,000.52 | |||||
| 香港生物科技指数 | 7,972.84 | -209.54 | -2.56% | 8,182.38 | 8,052.39 | 8,080.35 | 7,944.47 | |||||
| 中國香港內地指數 | 6,641.01 | -84.06 | -1.25% | 6,725.07 | 6,614.87 | 6,676.71 | 6,614.09 | |||||
| 港股通精选100指数 | 5,473.58 | -109.49 | -1.96% | 5,583.07 | 5,471.52 | 5,509.47 | 5,457.01 | |||||
| 港股通优选50指数 | 3,194.02 | -47.73 | -1.47% | 3,241.74 | 3,181.76 | 3,209.95 | 3,178.09 | |||||
| 博彩业指数 | 2,666.00 | -69.50 | -2.54% | 2,735.51 | 2,699.97 | 2,699.97 | 2,659.89 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,444.66 | -614.59 | -1.66% | 37,059.25 | 36,321.12 | 36,652.22 | 36,321.12 |
| ||||
| GEM指数 | 19.92 | -0.41 | -2.02% | 20.33 | 20.16 | 20.18 | 19.89 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为19/03/2026 12:08 | ||||||||
|