本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,885.737 億 | GEM总成交金额 | 0.799 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,249.29 | -158.67 | -0.65% | 24,407.96 | 24,380.02 | 24,492.71 | 23,999.67 |
| ||||
| 金融分类指数 | 51,255.19 | +436.05 | +0.86% | 50,819.14 | 50,886.85 | 51,388.36 | 50,400.34 |
| ||||
| 公用事业分类指数 | 37,252.74 | -313.24 | -0.83% | 37,565.98 | 37,544.61 | 37,682.94 | 37,177.74 |
| ||||
| 地产分类指数 | 20,040.31 | +6.12 | +0.03% | 20,034.19 | 19,876.12 | 20,232.91 | 19,876.12 |
| ||||
| 工商业分类指数 | 12,219.98 | -186.15 | -1.50% | 12,406.13 | 12,380.89 | 12,435.54 | 12,108.45 |
| ||||
| 国企指数 | 8,217.08 | -101.65 | -1.22% | 8,318.73 | 8,312.65 | 8,352.41 | 8,159.13 |
| ||||
| 紅籌指數 | 4,260.75 | -33.22 | -0.77% | 4,293.97 | 4,283.34 | 4,305.73 | 4,243.98 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,655.74 | -69.05 | -1.46% | 4,724.79 | 4,715.42 | 4,734.19 | 4,590.90 |
| ||||
| 港股通自动驾驶主题指数 | 3,424.21 | -87.35 | -2.49% | 3,511.56 | 3,487.97 | 3,491.99 | 3,360.90 |
| ||||
| 人工智能主题指数 | 3,609.40 | -51.42 | -1.40% | 3,660.82 | 3,654.48 | 3,667.71 | 3,567.62 |
| ||||
| 港股通中国金融行业指数 | 21,430.47 | -85.86 | -0.40% | 21,516.33 | 21,521.22 | 21,738.03 | 21,317.87 |
| ||||
| 医疗保健指数 | 3,042.40 | -27.78 | -0.90% | 3,070.18 | 3,059.79 | 3,063.34 | 2,973.13 |
| ||||
| 生物科技指数 | 11,955.62 | -103.03 | -0.85% | 12,058.65 | 12,008.18 | 12,047.73 | 11,671.68 |
| ||||
| 房地产基金指数 | 2,962.30 | -74.84 | -2.46% | 3,037.14 | 3,010.50 | 3,017.46 | 2,952.06 |
| ||||
| 港股通汽车主题指数 | 2,616.49 | -55.05 | -2.06% | 2,671.54 | 2,657.12 | 2,657.84 | 2,578.69 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,613.11 | -26.07 | -0.72% | 3,639.18 | 3,633.76 | 3,645.53 | 3,570.54 |
| ||||
| 综合大型股指数 | 2,224.98 | -18.28 | -0.81% | 2,243.26 | 2,240.82 | 2,251.19 | 2,201.18 |
| ||||
| 综合中型股指数 | 4,658.30 | -14.39 | -0.31% | 4,672.69 | 4,654.61 | 4,675.20 | 4,581.86 |
| ||||
| 综合小型股指数 | 1,415.44 | -3.86 | -0.27% | 1,419.30 | 1,417.95 | 1,417.95 | 1,391.56 |
| ||||
| 能源业指数 | 14,574.87 | -157.74 | -1.07% | 14,732.61 | 14,813.25 | 14,912.92 | 14,425.08 |
| ||||
| 原材料业指数 | 13,960.21 | +90.78 | +0.65% | 13,869.43 | 13,573.55 | 13,995.44 | 13,491.66 |
| ||||
| 工业指数 | 1,391.30 | -5.05 | -0.36% | 1,396.35 | 1,392.27 | 1,400.16 | 1,366.60 |
| ||||
| 非必需性消费业指数 | 2,389.67 | -68.25 | -2.78% | 2,457.92 | 2,444.83 | 2,456.61 | 2,369.01 |
| ||||
| 必需性消费业指数 | 13,967.75 | +21.91 | +0.16% | 13,945.84 | 13,891.14 | 14,026.30 | 13,865.78 |
| ||||
| 医疗保健业指数 | 9,764.81 | -109.81 | -1.11% | 9,874.62 | 9,831.67 | 9,842.27 | 9,546.28 |
| ||||
| 电讯业指数 | 1,661.74 | -13.56 | -0.81% | 1,675.30 | 1,673.95 | 1,677.05 | 1,656.69 |
| ||||
| 公用事业指数 | 5,646.97 | -48.98 | -0.86% | 5,695.95 | 5,686.88 | 5,700.81 | 5,637.91 |
| ||||
| 金融业指数 | 5,220.42 | +47.15 | +0.91% | 5,173.27 | 5,173.89 | 5,232.42 | 5,125.37 |
| ||||
| 地产建筑业指数 | 1,696.59 | -2.79 | -0.16% | 1,699.38 | 1,692.18 | 1,710.37 | 1,687.57 |
| ||||
| 信息科技业指数 | 14,179.37 | -185.45 | -1.29% | 14,364.82 | 14,422.05 | 14,517.69 | 14,024.43 |
| ||||
| 综合企业指数 | 2,043.04 | +17.03 | +0.84% | 2,026.01 | 2,024.71 | 2,051.92 | 2,018.67 |
| ||||
| 中国(香港上市)100指数 | 6,613.13 | -85.53 | -1.28% | 6,698.66 | 6,692.02 | 6,721.94 | 6,565.78 |
| ||||
| 中国(香港上市)30指数 | 8,593.00 | -134.71 | -1.54% | 8,727.71 | 8,724.36 | 8,768.39 | 8,545.20 |
| ||||
| 香港35指数 | 2,982.77 | +18.81 | +0.63% | 2,963.96 | 2,954.18 | 2,983.93 | 2,934.29 |
| ||||
| 恒生ESG50指数 | 3,452.93 | +2.61 | +0.08% | 3,450.32 | 3,448.28 | 3,465.73 | 3,405.15 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.16 | +0.56 | +2.48% | 22.60 | 22.21 | 23.92 | 22.21 | |||||
| 国指波幅指数 | 24.45 | +0.64 | +2.69% | 23.81 | 23.53 | 25.05 | 23.45 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,604.85 | -97.88 | -1.12% | 8,702.73 | 8,691.01 | 8,728.05 | 8,560.27 | |||||
| A股行业龙头指数 | 5,400.46 | -9.81 | -0.18% | 5,410.27 | 5,389.90 | 5,411.78 | 5,371.33 | |||||
| A股100强指数 | 9,271.38 | -27.51 | -0.30% | 9,298.89 | 9,270.17 | 9,311.43 | 9,224.23 | |||||
| 中国内地银行指数 | 4,220.49 | -14.43 | -0.34% | 4,234.92 | 4,241.47 | 4,256.45 | 4,203.35 |
| ||||
| 中国内地地产指数 | 1,334.12 | +15.15 | +1.15% | 1,318.97 | 1,312.74 | 1,344.28 | 1,312.74 |
| ||||
| 中国内地石油及天然气指数 | 2,236.03 | -11.72 | -0.52% | 2,247.75 | 2,255.30 | 2,268.58 | 2,211.34 |
| ||||
| 沪深港通中国500指数 | 4,186.64 | -36.31 | -0.86% | 4,222.95 | 4,209.00 | 4,233.59 | 4,158.00 | |||||
| 恒生港交所沪深港中企指数 | 3,871.51 | -46.10 | -1.18% | 3,917.61 | 3,908.92 | 3,936.90 | 3,845.65 | |||||
| 沪深港通AH股A+H指数 | 2,916.96 | -11.81 | -0.40% | 2,928.77 | 2,920.48 | 2,931.16 | 2,898.72 |
| ||||
| AH股A股指数 | 3,207.22 | -9.72 | -0.30% | 3,216.94 | 3,206.08 | 3,218.64 | 3,188.01 |
| ||||
| AH股H股指数 | 2,727.72 | -11.11 | -0.41% | 2,738.83 | 2,731.85 | 2,744.31 | 2,699.57 |
| ||||
| 沪深港溢价指数 | 121.29 | +0.03 | +0.02% | 121.26 | 121.18 | 122.06 | 120.59 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,107.03 | -33.08 | -0.64% | 5,140.11 | 5,127.43 | 5,153.41 | 5,063.19 | |||||
| 280指数 | 8,377.86 | -58.29 | -0.69% | 8,436.15 | 8,402.11 | 8,472.85 | 8,295.10 | |||||
| 120指数 | 6,483.37 | -68.30 | -1.04% | 6,551.68 | 6,536.84 | 6,570.89 | 6,444.15 | |||||
| A80指数 | 8,149.22 | -39.51 | -0.48% | 8,188.72 | 8,156.14 | 8,207.55 | 8,100.99 | |||||
| 香港生物科技指数 | 6,845.01 | -35.74 | -0.52% | 6,880.75 | 6,864.24 | 6,864.71 | 6,634.87 | |||||
| 中國香港內地指數 | 6,301.29 | -82.35 | -1.29% | 6,383.64 | 6,382.58 | 6,415.38 | 6,258.37 | |||||
| 港股通精选100指数 | 5,090.59 | -10.62 | -0.21% | 5,101.21 | 5,092.68 | 5,114.37 | 5,015.58 | |||||
| 港股通优选50指数 | 3,081.66 | -10.45 | -0.34% | 3,092.12 | 3,092.21 | 3,106.51 | 3,047.27 | |||||
| 博彩业指数 | 2,365.55 | -37.05 | -1.54% | 2,402.60 | 2,393.58 | 2,395.83 | 2,349.55 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,554.47 | -463.60 | -1.36% | 34,018.07 | 34,016.84 | 34,177.79 | 33,254.22 |
| ||||
| GEM指数 | 19.39 | -0.17 | -0.87% | 19.56 | 19.52 | 19.54 | 19.26 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为11/06/2026 16:44 | ||||||||
|