A80指数
7,082.83
+22.02
+0.31%

前收市 7,060.80

最高　 7,096.08

开市　 7,059.02

最低　 7,006.63

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.890-0.010-0.092%6.34亿5.84千万5.0651深股通
深000063中兴通讯32.080+0.440+1.391%28.07亿8.79千万18.2273深股通
深000333美的集团70.490-0.600-0.844%20.76亿2.96千万12.9577深股通
深000568泸州老窖130.170-2.630-1.980%14.86亿1.14千万14.4313深股通
深000651格力电器45.100+0.290+0.647%13.61亿3.04千万8.6398深股通
深000725京东方Ａ3.760-0.030-0.792%20.56亿5.46亿62.6667深股通
深000858五粮液131.600-1.550-1.164%22.96亿1.74千万16.9086深股通
深002142宁波银行23.680-0.220-0.921%9.00亿3.81千万5.9949深股通
深002304洋河股份74.090-1.300-1.724%6.29亿8.47百万11.1435深股通
深002352顺丰控股41.880-0.420-0.993%6.53亿1.56千万19.8483深股通
深002371北方华创457.500+5.990+1.327%33.11亿7.24百万62.1409深股通
深002415海康威视28.500-0.330-1.145%11.95亿4.19千万18.75深股通
深002475立讯精密32.180+1.450+4.719%86.24亿2.76亿20.8961深股通
深002594比亚迪354.980+18.580+5.523%66.22亿1.90千万25.6488深股通
深002714牧原股份40.930-1.010-2.408%24.95亿6.08千万12.403深股通
深003816中国广核3.530-0.030-0.843%3.63亿1.03亿16.4953深股通
深300015爱尔眼科12.980-0.070-0.536%6.41亿4.94千万35.6202深股通
深300059东方财富20.580+0.080+0.390%65.42亿3.18亿33.8098深股通
深300124汇川技术64.350-0.400-0.618%17.25亿2.69千万36.1517深股通
深300274阳光电源57.710+0.010+0.017%19.21亿3.35千万12.7033深股通
深300498温氏股份17.310-0.420-2.369%13.63亿7.86千万--深股通
深300750宁德时代224.000+6.020+2.762%66.97亿3.03千万19.3437深股通
深300760迈瑞医疗214.900-0.950-0.440%13.16亿6.13百万22.4824深股通
深300999金龙鱼32.170-0.710-2.159%3.59亿1.11千万69.9348深股通
沪600000浦发银行10.070+0.070+0.700%5.65亿5.62千万7.4044沪股通
沪600016民生银行3.980+0.090+2.314%8.75亿2.22亿6.2188沪股通
沪600018上港集团5.540-0.030-0.539%2.42亿4.36千万8.6025沪股通
沪600019宝钢股份6.780+0.010+0.148%3.53亿5.24千万12.5556沪股通
沪600025华能水电9.250-0.030-0.323%3.16亿3.42千万23.125沪股通
沪600028中国石化5.560-0.030-0.537%6.40亿1.15亿13.3976沪股通
沪600030中信证券25.360+0.220+0.875%23.55亿9.32千万17.9858沪股通
沪600031三一重工19.310+0.210+1.099%9.27亿4.82千万36.1137沪股通
沪600036招商银行41.510+0.410+0.998%24.05亿5.83千万7.3339沪股通
沪600048保利发展8.730-0.250-2.784%10.35亿1.18亿8.6436沪股通
沪600050中国联通5.410-0.020-0.368%14.07亿2.61亿18.5274沪股通
沪600104上汽集团15.160+0.110+0.731%7.22亿4.76千万12.3654沪股通
沪600150中国船舶29.240-0.010-0.034%11.31亿3.89千万44.303沪股通
沪600276恒瑞医药48.380-0.120-0.247%20.53亿4.26千万48.38沪股通
沪600309万华化学60.200-0.680-1.117%11.04亿1.84千万11.2313沪股通
沪600406国电南瑞23.3600.0000.000%10.42亿4.47千万25.9556沪股通
沪600436片仔癀205.000-1.000-0.485%3.17亿1.54百万44.181沪股通
沪600519贵州茅台1,568.980+19.980+1.290%50.87亿3.26百万22.8581沪股通
沪600690海尔智家25.070-0.440-1.725%14.20亿5.71千万12.4109沪股通
沪600809山西汾酒220.990-1.010-0.455%11.40亿5.19百万25.8084沪股通
沪600887伊利股份29.250-0.430-1.449%15.88亿5.44千万17.8354沪股通
沪600900长江电力29.200+0.030+0.103%25.43亿8.73千万26.2307沪股通
沪600905三峡能源4.300-0.030-0.693%4.53亿1.05亿17.1383沪股通
沪600919江苏银行9.370-0.120-1.264%9.78亿1.04亿5.5444沪股通
沪601012隆基绿能14.800-0.230-1.530%11.73亿7.90千万10.4225沪股通
沪601066中信建投23.780+0.190+0.805%3.36亿1.42千万30.1013沪股通
沪601088中国神华38.020-0.970-2.488%14.71亿3.86千万12.875沪股通
沪601138工业富联17.800-0.160-0.891%27.89亿1.57亿16.7925沪股通
沪601166兴业银行20.750-0.010-0.048%9.40亿4.54千万5.9117沪股通
沪601225陕西煤业19.050-0.350-1.804%6.37亿3.33千万8.6986沪股通
沪601288农业银行5.130+0.050+0.984%24.78亿4.86亿6.84沪股通
沪601318中国平安49.350-0.130-0.263%22.17亿4.50千万6.8925沪股通
沪601319中国人保6.560-0.090-1.353%4.01亿6.12千万6.7629沪股通
沪601328交通银行7.370+0.070+0.959%10.40亿1.42亿6.3534沪股通
沪601390中国中铁5.670-0.020-0.351%4.00亿7.06千万5.2258沪股通
沪601398工商银行6.800+0.050+0.741%23.48亿3.48亿6.9388沪股通
沪601601中国太保30.140-0.280-0.920%8.76亿2.90千万6.454沪股通
沪601628中国人寿35.760-0.130-0.362%5.65亿1.59千万9.4603沪股通
沪601633长城汽车23.330+0.030+0.129%4.57亿1.97千万15.6577沪股通
沪601658邮储银行5.100+0.010+0.196%8.02亿1.58亿6.2963沪股通
沪601668中国建筑5.350-0.030-0.558%8.19亿1.54亿4.084沪股通
沪601728中国电信7.930-0.250-3.056%13.45亿1.69亿22.0278沪股通
沪601766中国中车6.960-0.030-0.429%8.95亿1.29亿16.186沪股通
沪601816京沪高铁5.840-0.120-2.013%7.96亿1.36亿24.8405沪股通
沪601818光大银行3.650+0.010+0.275%4.10亿1.13亿5.8871沪股通
沪601857中国石油7.560-0.020-0.264%11.11亿1.47亿8.4沪股通
沪601888中国中免67.950-2.260-3.219%44.33亿6.48千万32.9455沪股通
沪601899紫金矿业17.150+0.400+2.388%46.53亿2.72亿14.1736沪股通
沪601919中远海控14.000-0.120-0.850%11.07亿7.89千万4.5455沪股通
沪601985中国核电9.230-0.040-0.431%5.72亿6.21千万16.6606沪股通
沪601988中国银行5.420+0.040+0.743%11.66亿2.16亿7.2267沪股通
沪601998中信银行7.0200.0000.000%5.28亿7.57千万5.7541沪股通
沪603259药明康德52.100-0.200-0.382%32.91亿6.31千万15.8841沪股通
沪603288海天味业42.040-0.160-0.379%5.47亿1.30千万36.8772沪股通
沪688041海光信息146.920+5.650+3.999%46.43亿3.17千万177.012沪股通
沪688111金山办公308.000+6.280+2.081%16.28亿5.35百万86.5169沪股通
回页顶
备注： 指数之数据更新时间为 11/04/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 11/04/2025 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)