A80指数
8,280.14
+25.38
+0.31%

前收市 8,254.75

最高　 8,286.17

开市　 8,214.95

最低　 8,210.60

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.510+0.160+1.410%4.84亿4千万5.3535深股通
深000063中兴通讯37.410-0.340-0.901%24.89亿7千万21.2557深股通
深000333美的集团80.860+1.540+1.942%14.53亿2千万14.864深股通
深000568泸州老窖124.440+1.460+1.187%7.42亿6百万13.5556深股通
深000651格力电器41.000+0.250+0.613%7.37亿2千万7.0326深股通
深000725京东方Ａ4.170+0.030+0.725%13.82亿3亿29.7857深股通
深000858五粮液112.940+1.340+1.201%13.62亿1千万13.7628深股通
深002142宁波银行28.170+0.450+1.623%2.86亿1千万7.1316深股通
深002352顺丰控股37.610+0.180+0.481%2.88亿8百万17.8246深股通
深002371北方华创457.480+2.380+0.523%22.60亿5百万58.4154深股通
深002415海康威视29.460-0.170-0.574%4.32亿1千万22.7141深股通
深002475立讯精密58.380-2.000-3.312%34.88亿6千万31.3871深股通
深002594比亚迪96.450-0.550-0.567%12.60亿1千万20.9069深股通
深002714牧原股份49.500+0.720+1.476%8.71亿2千万15深股通
深003816中国广核3.870+0.020+0.519%2.19亿6千万18.0841深股通
深300059东方财富23.090+0.070+0.304%18.96亿8千万37.9333深股通
深300124汇川技术72.750-1.150-1.556%7.35亿1千万45.4688深股通
深300274阳光电源170.750-4.230-2.417%48.51亿3千万32.0959深股通
深300308中际旭创587.210+5.210+0.895%101.82亿2千万124.4089深股通
深300750宁德时代387.640-4.160-1.062%36.49亿9百万33.475深股通
深300760迈瑞医疗198.730-1.090-0.545%4.37亿2百万20.6246深股通
深300999金龙鱼28.760+0.130+0.454%1.10亿4百万62.5217深股通
沪600000浦发银行11.700+0.090+0.775%4.76亿4千万8.6029沪股通
沪600016民生银行3.920+0.020+0.513%5.22亿1亿6.125沪股通
沪600018上港集团5.540+0.030+0.544%1.10亿2千万8.6025沪股通
沪600019宝钢股份7.150-0.040-0.556%3.97亿6千万21.0294沪股通
沪600025华能水电9.380-0.040-0.425%6.42千万7百万21.3182沪股通
沪600028中国石化5.770-0.010-0.173%2.09亿4千万13.9036沪股通
沪600030中信证券28.740+0.330+1.162%14.92亿5千万20.383沪股通
沪600031三一重工21.480+0.160+0.750%4.59亿2千万30.4206沪股通
沪600036招商银行42.160+0.420+1.006%11.78亿3千万7.4488沪股通
沪600050中国联通5.200-0.030-0.574%2.87亿6千万17.8082沪股通
沪600104上汽集团15.660-0.060-0.382%6.18亿4千万108沪股通
沪600150中国船舶34.120-0.090-0.263%5.58亿2千万42.1235沪股通
沪600276恒瑞医药62.300-0.980-1.549%7.69亿1千万62.3沪股通
沪600309万华化学70.390+1.920+2.804%13.74亿2千万16.9614沪股通
沪600406国电南瑞23.250+0.030+0.129%5.69亿2千万24.4737沪股通
沪600436片仔癀171.170+0.290+0.170%1.31亿77万34.7201沪股通
沪600519贵州茅台1,431.300+10.650+0.750%26.44亿2百万20.8523沪股通
沪600690海尔智家27.450+0.510+1.893%5.01亿2千万13.5891沪股通
沪600809山西汾酒180.760+0.660+0.366%5.97亿3百万18.0122沪股通
沪600887伊利股份28.890+0.190+0.662%4.29亿1千万21.7218沪股通
沪600900长江电力28.100+0.060+0.214%6.17亿2千万21.158沪股通
沪600919江苏银行10.380-0.010-0.096%6.29亿6千万6.2909沪股通
沪600930华电新能6.680-0.100-1.475%7.49亿1亿--
沪601012隆基绿能18.260+0.070+0.385%10.66亿6千万--沪股通
沪601066中信建投26.760+0.260+0.981%2.66亿1千万33.8734沪股通
沪601088中国神华40.190+0.190+0.475%2.90亿7百万13.6099沪股通
沪601127赛力斯121.350-1.020-0.834%6.25亿5百万30.7995沪股通
沪601138工业富联60.370-1.380-2.235%39.22亿7千万51.5983沪股通
沪601166兴业银行20.790+0.140+0.678%4.76亿2千万5.9231沪股通
沪601211国泰海通20.810+0.480+2.361%13.13亿6千万14.9712沪股通
沪601225陕西煤业21.800-0.060-0.274%3.02亿1千万9.4372沪股通
沪601288XD农业银行7.510-0.090-1.184%10.79亿1亿10.0133沪股通
沪601318中国平安67.100+3.190+4.991%60.08亿9千万9.3715沪股通
沪601319中国人保8.840+0.290+3.392%4.01亿5千万9.1134沪股通
沪601328交通银行7.360+0.010+0.136%2.84亿4千万6.3448沪股通
沪601398XD工商银行7.8300.0000.000%10.82亿1亿7.9898沪股通
沪601601中国太保39.950+1.710+4.472%12.21亿3千万8.5546沪股通
沪601628中国人寿46.430+1.130+2.494%5.05亿1千万12.2831沪股通
沪601633长城汽车22.730+0.040+0.176%1.75亿8百万15.255沪股通
沪601658邮储银行5.4100.0000.000%2.92亿5千万6.679沪股通
沪601668中国建筑5.200+0.030+0.580%3.43亿7千万4.6847沪股通
沪601728中国电信6.680-0.020-0.299%2.69亿4千万18.5556沪股通
沪601766中国中车6.920-0.170-2.398%5.85亿8千万16.093沪股通
沪601816京沪高铁5.140-0.010-0.194%1.90亿4千万19.7692沪股通
沪601818光大银行3.540+0.040+1.143%3.45亿10千万5.7097沪股通
沪601857中国石油9.560+0.030+0.315%3.95亿4千万10.6222沪股通
沪601888中国中免79.580+0.380+0.480%10.47亿1千万38.5842沪股通
沪601899紫金矿业31.820+0.120+0.379%24.85亿8千万26.2975沪股通
沪601919中远海控15.160+0.180+1.202%5.04亿3千万4.9221沪股通
沪601985中国核电8.720-0.060-0.683%3.97亿5千万18.8337沪股通
沪601988中国银行5.630+0.040+0.716%5.56亿10千万7.5067沪股通
沪601998中信银行7.410-0.050-0.670%1.99亿3千万6.0738沪股通
沪603259药明康德92.220-1.830-1.946%11.86亿1千万28.1159沪股通
沪603288海天味业36.730+0.240+0.658%2.09亿6百万32.2193沪股通
沪688041海光信息206.580-3.420-1.629%17.48亿8百万248.8916沪股通
沪688111金山办公307.860-0.040-0.013%5.31亿2百万86.4775沪股通
沪688256寒武纪1,360.080+16.080+1.196%42.69亿3百万--沪股通
沪688981中芯国际115.700-1.100-0.942%16.24亿1千万251.5217沪股通
回页顶
备注： 指数之数据更新时间为 15/12/2025 10:57
  上述股票报价延迟最少15分钟，更新时间为 15/12/2025 10:41
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)