A80指数
8,223.03
+110.05
+1.36%

前收市 8,112.98

最高　 8,246.88

开市　 8,134.77

最低　 8,083.17

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.960+0.120+1.107%20.02亿2亿5.0977深股通
深000063中兴通讯39.510-0.140-0.353%51.06亿1亿22.4489深股通
深000333美的集团77.880+2.540+3.371%47.84亿6千万14.3162深股通
深000568泸州老窖124.230+11.290+9.996%46.59亿4千万13.5327深股通
深000651格力电器38.880+0.550+1.435%28.69亿7千万6.669深股通
深000725京东方Ａ4.450-0.080-1.766%38.58亿9亿31.7857深股通
深000858五粮液110.770+10.070+10.000%104.51亿10千万13.4983深股通
深002142宁波银行31.060+1.060+3.533%13.59亿4千万7.8633深股通
深002352顺丰控股38.120+0.440+1.168%13.88亿4千万18.0664深股通
深002371北方华创475.370-26.630-5.305%66.54亿1千万60.6997深股通
深002415海康威视32.200+0.170+0.531%24.48亿8千万24.8267深股通
深002475立讯精密51.890-1.390-2.609%76.87亿1亿27.8978深股通
深002594比亚迪92.310-1.030-1.103%34.23亿4千万20.0095深股通
深002714牧原股份46.330+1.190+2.636%28.24亿6千万14.0394深股通
深003816中国广核3.850-0.010-0.259%7.56亿2亿17.9907深股通
深300059东方财富23.140+0.360+1.580%95.67亿4亿38.0154深股通
深300124汇川技术75.870-0.540-0.707%23.32亿3千万47.4188深股通
深300274阳光电源146.280-6.620-4.330%130.34亿9千万27.4962深股通
深300308中际旭创613.850-14.150-2.253%154.38亿2千万130.053深股通
深300750宁德时代341.890+1.900+0.559%115.69亿3千万29.5242深股通
深300760迈瑞医疗193.380+5.320+2.829%22.29亿1千万20.0693深股通
深300999金龙鱼30.610+1.030+3.482%7.58亿3千万66.5435深股通
沪600000浦发银行10.150+0.100+0.995%18.23亿2亿7.4632沪股通
沪600016民生银行3.810+0.080+2.145%21.46亿6亿5.9531沪股通
沪600018上港集团4.980+0.030+0.606%7.18亿1亿7.7329沪股通
沪600019宝钢股份7.370+0.070+0.959%21.31亿3亿21.6765沪股通
沪600025华能水电9.020+0.050+0.557%2.67亿3千万20.5沪股通
沪600028中国石化6.440+0.040+0.625%28.17亿4亿15.5181沪股通
沪600030中信证券28.560+0.620+2.219%83.87亿3亿20.2553沪股通
沪600031三一重工22.120-0.130-0.584%21.06亿10千万31.327沪股通
沪600036招商银行38.530+0.730+1.931%76.28亿2亿6.8074沪股通
沪600050中国联通5.1500.0000.000%18.53亿4亿17.637沪股通
沪600104上汽集团14.370+0.170+1.197%17.19亿1亿99.1034沪股通
沪600150中国船舶34.570-0.120-0.346%34.18亿10千万42.679沪股通
沪600276恒瑞医药58.110+1.560+2.759%65.29亿1亿58.11沪股通
沪600309万华化学87.600+0.290+0.332%53.61亿6千万21.1084沪股通
沪600406国电南瑞25.120-0.390-1.529%28.85亿1亿26.4421沪股通
沪600436片仔癀166.800+10.700+6.855%21.82亿1千万33.8337沪股通
沪600519贵州茅台1,437.720+114.030+8.615%263.06亿2千万20.9458沪股通
沪600690海尔智家25.460+0.330+1.313%26.05亿1亿12.604沪股通
沪600809山西汾酒177.420+16.130+10.001%41.57亿2千万17.6794沪股通
沪600887伊利股份26.830+0.690+2.640%38.24亿1亿20.1729沪股通
沪600900长江电力26.030+0.380+1.481%67.32亿3亿19.5994沪股通
沪600919江苏银行10.130+0.330+3.367%21.48亿2亿6.1394沪股通
沪600930华电新能6.030+0.010+0.166%5.36亿9千万--
沪601012隆基绿能18.770-0.050-0.266%52.11亿3亿--沪股通
沪601066中信建投24.420+0.290+1.202%6.40亿3千万30.9114沪股通
沪601088中国神华41.380+0.200+0.486%18.24亿4千万14.0129沪股通
沪601127赛力斯108.950+0.590+0.544%33.26亿3千万27.6523沪股通
沪601138工业富联57.600-3.090-5.091%190.27亿3亿49.2308沪股通
沪601166兴业银行18.890+0.340+1.833%44.55亿2亿5.3818沪股通
沪601211国泰海通19.800+0.170+0.866%35.58亿2亿14.2446沪股通
沪601225陕西煤业22.200+0.320+1.463%18.89亿9千万9.6104沪股通
沪601288农业银行6.780-0.020-0.294%35.69亿5亿9.04沪股通
沪601318中国平安68.000+3.250+5.019%182.88亿3亿9.4972沪股通
沪601319中国人保9.280+0.200+2.203%12.23亿1亿9.567沪股通
沪601328交通银行6.600+0.050+0.763%20.59亿3亿5.6897沪股通
沪601398工商银行7.260+0.060+0.833%31.66亿4亿7.4082沪股通
沪601601中国太保46.180+2.000+4.527%36.96亿8千万9.8887沪股通
沪601628中国人寿49.620+1.280+2.648%15.58亿3千万13.127沪股通
沪601633长城汽车21.100+0.230+1.102%5.53亿3千万14.1611沪股通
沪601658邮储银行5.090+0.050+0.992%9.71亿2亿6.284沪股通
沪601668中国建筑5.040+0.080+1.613%41.09亿8亿4.5405沪股通
沪601728中国电信5.940+0.010+0.169%20.01亿3亿16.5沪股通
沪601766中国中车6.360+0.020+0.315%21.62亿3亿14.7907沪股通
沪601816京沪高铁4.910+0.050+1.029%16.63亿3亿18.8846沪股通
沪601818光大银行3.340+0.020+0.602%21.41亿6亿5.3871沪股通
沪601857中国石油10.890+0.120+1.114%45.57亿4亿12.1沪股通
沪601888中国中免92.300+2.460+2.738%59.87亿7千万44.7515沪股通
沪601899紫金矿业43.450+1.150+2.719%333.03亿8亿35.9091沪股通
沪601919中远海控14.480+0.110+0.765%22.08亿2亿4.7013沪股通
沪601985中国核电8.610-0.010-0.116%14.58亿2亿18.5961沪股通
沪601988中国银行5.370+0.030+0.562%17.28亿3亿7.16沪股通
沪601998中信银行7.210-0.040-0.552%8.92亿1亿5.9098沪股通
沪603259药明康德98.020+2.320+2.424%52.07亿5千万29.8841沪股通
沪603288海天味业36.400+1.430+4.089%13.71亿4千万31.9298沪股通
沪688041XD海光信息261.290-6.930-2.584%60.71亿2千万314.8072沪股通
沪688111金山办公348.010+1.810+0.523%37.00亿1千万97.7556沪股通
沪688256寒武纪1,252.010-30.770-2.399%90.52亿7百万--沪股通
沪688981中芯国际122.400-6.150-4.784%88.97亿7千万266.087沪股通
回页顶
备注： 指数之数据更新时间为 29/01/2026 17:29
  上述股票报价延迟最少15分钟，更新时间为 29/01/2026 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)