A80指数
8,363.20
+5.61
+0.07%

前收市 8,357.59

最高　 8,401.42

开市　 8,375.41

最低　 8,347.47

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.490-0.030-0.260%13.13亿1亿5.5507深股通
深000063中兴通讯36.700+0.280+0.769%35.78亿10千万31.3675深股通
深000333美的集团81.100-0.210-0.258%28.90亿4千万13.9828深股通
深000568泸州老窖100.100-1.630-1.602%9.05亿9百万10.9041深股通
深000651格力电器40.050-0.420-1.038%30.85亿8千万6.8696深股通
深000725京东方Ａ4.080-0.090-2.158%30.60亿7亿25.5深股通
深000858五粮液97.080-1.260-1.281%24.14亿2千万11.8301深股通
深002142宁波银行33.200-0.350-1.043%6.25亿2千万8.4051深股通
深002352顺丰控股37.100+0.260+0.706%11.28亿3千万16.6368深股通
深002371北方华创536.990+26.280+5.146%88.05亿2千万70.2444深股通
深002415海康威视36.290+1.480+4.252%42.26亿1亿23.4735深股通
深002475立讯精密67.000-1.640-2.389%104.67亿2亿29.2576深股通
深002594比亚迪102.980-2.420-2.296%62.06亿6千万28.7654深股通
深002714牧原股份44.700+0.080+0.179%19.41亿4千万15.5208深股通
深003816中国广核4.580+0.040+0.881%6.49亿1亿23.7306深股通
深300059东方财富20.360+0.100+0.494%74.50亿4亿26.6144深股通
深300124汇川技术68.600+1.010+1.494%38.47亿6千万42.875深股通
深300274阳光电源137.410-0.660-0.478%87.97亿6千万20.9786深股通
深300308中际旭创857.500+12.500+1.479%182.58亿2千万87.5深股通
深300750宁德时代436.000-9.000-2.022%131.28亿3千万27.0136深股通
深300760迈瑞医疗168.4000.0000.000%16.43亿10百万25.0793深股通
深300999金龙鱼28.540+0.500+1.783%5.62亿2千万49.2069深股通
沪600000浦发银行9.270-0.110-1.173%7.29亿8千万6.0987沪股通
沪600016民生银行3.700-0.040-1.070%7.66亿2亿5.873沪股通
沪600018上港集团5.000+0.070+1.420%4.16亿8千万8.566沪股通
沪600019宝钢股份6.310-0.170-2.623%10.26亿2亿18.5588沪股通
沪600025华能水电9.510-0.090-0.937%2.97亿3千万21.6136沪股通
沪600028中国石化5.390-0.030-0.554%17.51亿3亿20.5725沪股通
沪600030中信证券27.220-0.100-0.366%47.31亿2亿13.8878沪股通
沪600031三一重工20.350-0.150-0.732%25.00亿1亿20.6935沪股通
沪600036招商银行38.270-0.230-0.597%44.77亿1亿6.714沪股通
沪600050中国联通4.520-0.020-0.441%6.29亿1亿15.4742沪股通
沪600104上汽集团13.780+0.090+0.657%5.60亿4千万15.5706沪股通
沪600150中国船舶41.760+0.600+1.458%107.19亿3亿51.5556沪股通
沪600276恒瑞医药53.880-1.110-2.019%38.56亿7千万45.2773沪股通
沪600309万华化学89.540-0.810-0.897%20.82亿2千万22.4411沪股通
沪600406国电南瑞25.970-0.650-2.442%25.48亿10千万27.3368沪股通
沪600436片仔癀143.550+4.230+3.036%11.47亿8百万29.1176沪股通
沪600519贵州茅台1,384.790-16.380-1.169%73.16亿5百万21.0903沪股通
沪600690海尔智家21.530-0.110-0.508%10.93亿5千万10.1557沪股通
沪600809山西汾酒143.350+0.210+0.147%14.10亿10百万14.2844沪股通
沪600887伊利股份27.460+0.890+3.350%59.00亿2亿20.6466沪股通
沪600900长江电力27.320+0.550+2.055%52.18亿2亿20.5707沪股通
沪600919江苏银行11.300-0.100-0.877%7.04亿6千万6.8485沪股通
沪600930华电新能6.170-0.120-1.908%8.71亿1亿34.2778
沪601012隆基绿能16.460-0.090-0.544%21.68亿1亿--沪股通
沪601066中信建投23.000+0.900+4.072%9.97亿4千万21.1009沪股通
沪601088中国神华48.000+0.020+0.042%14.61亿3千万18.0451沪股通
沪601127赛力斯88.750-1.700-1.879%19.86亿2千万24.1168沪股通
沪601138工业富联62.880-3.380-5.101%186.34亿3亿35.3258沪股通
沪601166兴业银行17.930-0.250-1.375%27.44亿2亿5.1821沪股通
沪601211国泰海通16.1200.0000.000%21.89亿1亿9.2644沪股通
沪601225陕西煤业26.1300.0000.000%10.27亿4千万11.3117沪股通
沪601288农业银行6.920-0.020-0.288%24.99亿4亿8.8718沪股通
沪601318中国平安59.370-0.060-0.101%63.54亿1亿7.7305沪股通
沪601319中国人保7.180-0.020-0.278%5.29亿7千万6.8381沪股通
沪601328交通银行6.800-0.150-2.158%16.98亿2亿6.2963沪股通
沪601398工商银行7.450-0.020-0.268%22.54亿3亿7.45沪股通
沪601601中国太保37.230-0.390-1.037%20.64亿5千万6.696沪股通
沪601628中国人寿36.670+0.030+0.082%27.34亿7千万6.7284沪股通
沪601633长城汽车19.890-0.060-0.301%2.08亿1千万17.1466沪股通
沪601658邮储银行5.070-0.080-1.553%9.37亿2亿6.9452沪股通
沪601668中国建筑4.910+0.010+0.204%12.09亿2亿5.2234沪股通
沪601728中国电信6.030-0.010-0.166%6.39亿1亿16.75沪股通
沪601766中国中车5.970+0.060+1.015%28.32亿5亿12.9783沪股通
沪601816京沪高铁4.900-0.040-0.810%7.19亿1亿18.2156沪股通
沪601818光大银行3.120-0.040-1.266%6.76亿2亿5.3793沪股通
沪601857中国石油12.220-0.030-0.245%19.64亿2亿14.2093沪股通
沪601888中国中免65.620-0.330-0.500%22.31亿3千万37.8562沪股通
沪601899紫金矿业33.300-0.840-2.460%80.44亿2亿17.0769沪股通
沪601919中远海控14.120-0.240-1.671%13.86亿10千万7.0955沪股通
沪601985中国核电8.9900.0000.000%15.72亿2亿19.4168沪股通
沪601988中国银行5.750-0.040-0.691%14.61亿3亿7.7703沪股通
沪601998中信银行8.410+0.010+0.119%6.38亿8千万7.0083沪股通
沪603259药明康德109.550-1.630-1.466%65.06亿6千万16.3507沪股通
沪603288海天味业38.640-0.630-1.604%7.15亿2千万31.4146沪股通
沪688041海光信息296.250+17.480+6.270%143.92亿5千万269.3182沪股通
沪688111金山办公251.940+2.680+1.075%21.99亿9百万63.461沪股通
沪688256寒武纪1,699.960+283.330+20.000%284.69亿2千万344.8195沪股通
沪688981中芯国际118.730+6.260+5.566%119.13亿1亿188.4603沪股通
回页顶
备注： 指数之数据更新时间为 30/04/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 30/04/2026 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)