综合中型股指数
3,783.37
+29.10
+0.78%
成份股成交金额
117.493亿

前收市 3,754.27

最高　 3,790.01

52周高 4,531.41

开市　 3,756.61

最低　 3,749.18

52周低 2,949.05

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升4.410+0.040+0.915%1.65千万HKD
00013和黄医药升22.400+0.150+0.674%3.15千万HKD
00014希慎兴业升12.040+0.240+2.034%7.19百万HKD
00017新世界发展升5.380+0.140+2.672%4.73千万HKD
00019太古股份公司Ａ升70.000+0.050+0.071%4.69千万HKD
00087太古股份公司Ｂ升11.200+0.080+0.719%3.68百万HKD
00123越秀地产升5.140+0.040+0.784%4.64千万HKD
00136中国儒意跌2.440-0.040-1.613%8.86千万HKD
00144招商局港口升13.200+0.040+0.304%1.66千万HKD
00148建滔集团升18.360+0.300+1.661%8.51百万HKD
00152深圳国际升6.930+0.070+1.020%6.94百万HKD
00168青岛啤酒股份升55.550+1.350+2.491%9.30千万HKD
00189东岳集团升7.950+0.020+0.252%6.40千万HKD
00200新濠国际发展跌4.600-0.190-3.967%5.73千万HKD
00220统一企业中国升7.860+0.120+1.550%2.70千万HKD
00257光大环境升3.940+0.040+1.026%1.44千万HKD
00268金蝶国际升9.060+0.110+1.229%1.07亿HKD
00270粤海投资升6.520+0.060+0.929%7.54千万HKD
00293国泰航空升9.580+0.090+0.948%2.40千万HKD
00300美的集团升77.450+1.700+2.244%2.51亿HKD
00303伟易达跌51.800-0.200-0.385%5.56百万HKD
00336华宝国际升2.110+0.020+0.957%88.01万HKD
00345维他奶国际跌10.360-0.100-0.956%1.32千万HKD
00354中国软件国际不变5.1600.0000.000%7.62千万HKD
00358江西铜业股份升12.380+0.080+0.650%2.88千万HKD
00371北控水务集团升2.540+0.110+4.527%4.18千万HKD
00390中国中铁升4.000+0.040+1.010%4.45千万HKD
00392北京控股升26.450+0.450+1.731%2.64千万HKD
00412山高控股升6.360+0.050+0.792%7.97百万HKD
00425敏实集团升15.220+0.520+3.537%3.81千万HKD
00467联合能源集团升0.355+0.005+1.429%2.19千万HKD
00489东风集团股份升3.870+0.050+1.309%1.39亿HKD
00512远大医药升4.750+0.010+0.211%6.41百万HKD
00522ASMPT升76.850+0.550+0.721%3.34千万HKD
00551裕元集团跌17.440-0.180-1.022%2.76千万HKD
00570中国中药升2.310+0.030+1.316%3.08千万HKD
00586海螺创业升6.770+0.140+2.112%2.84千万HKD
00604深圳控股不变0.8700.0000.000%64.72万HKD
00631三一国际跌4.580-0.090-1.927%8.93百万HKD
00636嘉里物流跌6.800-0.020-0.293%93.83万HKD
00656复星国际升4.640+0.020+0.433%3.39百万HKD
00659新创建集团跌7.480-0.040-0.532%4.03百万HKD
00670中国东方航空股份跌2.560-0.040-1.538%1.19千万HKD
00683嘉里建设升15.380+0.380+2.533%8.52百万HKD
00696中国民航信息网络跌10.540-0.020-0.189%2.26千万HKD
00728中国电信升4.890+0.040+0.825%8.70千万HKD
00753中国国航跌5.260-0.010-0.190%4.86千万HKD
00754合生创展集团升3.170+0.040+1.278%3.83百万HKD
00763中兴通讯升22.000+0.400+1.852%2.58亿HKD
00772阅文集团升27.050+0.250+0.933%5.18千万HKD
00778置富产业信托升3.990+0.060+1.527%3.76百万HKD
00780同程旅行跌19.420-0.100-0.512%9.95千万HKD
00788中国铁塔升1.140+0.020+1.786%2.15亿HKD
00817中国金茂升0.980+0.010+1.031%7.41百万HKD
00839中教控股不变3.4700.0000.000%9.73百万HKD
00853微创医疗升6.560+0.410+6.667%5.95千万HKD
00867康哲药业升7.530+0.110+1.482%1.63千万HKD
00880澳博控股跌2.670-0.030-1.111%1.05千万HKD
00902华能国际电力股份升4.320+0.020+0.465%6.94千万HKD
00914海螺水泥升19.820+0.240+1.226%5.11千万HKD
00916龙源电力跌6.640-0.020-0.300%7.82千万HKD
00966中国太平升11.900+0.140+1.190%1.75千万HKD
01030新城发展不变1.8100.0000.000%2.55千万HKD
01044恒安国际升22.450+0.400+1.814%2.67千万HKD
01055中国南方航空股份跌4.160-0.060-1.422%2.13千万HKD
01060阿里影业跌0.485-0.025-4.902%6.40千万HKD
01066威高股份升4.590+0.020+0.438%1.48千万HKD
01099国药控股升21.950+0.250+1.152%5.47千万HKD
01114华晨中国升3.750+0.120+3.306%1.04亿HKD
01128永利澳门跌5.480-0.020-0.364%5.58千万HKD
01171兖矿能源升8.660+0.070+0.815%8.79千万HKD
01199中远海运港口升4.550+0.030+0.664%5.82百万HKD
01208五矿资源跌2.520-0.010-0.395%1.78千万HKD
01258中国有色矿业跌5.060-0.050-0.978%1.79千万HKD
01308海丰国际升20.600+0.980+4.995%6.41千万HKD
01313华润建材科技升1.620+0.020+1.250%3.59百万HKD
01316耐世特升3.450+0.100+2.985%8.62百万HKD
01336新华保险升24.050+0.400+1.691%2.49亿HKD
01339中国人民保险集团升3.790+0.050+1.337%6.23千万HKD
01347华虹半导体跌21.150-0.250-1.168%1.58亿HKD
01359中国信达跌1.220-0.010-0.813%4.79千万HKD
01368特步国际升5.750+0.060+1.054%9.26百万HKD
01415高伟电子升29.000+0.200+0.694%4.50千万HKD
01530三生制药升6.050+0.020+0.332%1.93千万HKD
01548金斯瑞生物科技升9.990+0.040+0.402%8.05千万HKD
01579颐海国际升15.780+0.320+2.070%2.49千万HKD
01585雅迪控股升13.740+0.400+2.998%4.06千万HKD
01735中环新能源升8.000+0.260+3.359%2.24千万HKD
01766中国中车升4.820+0.110+2.335%6.20千万HKD
01772赣锋锂业不变20.7000.0000.000%7.13千万HKD
01776广发证券升10.600+0.140+1.338%2.47千万HKD
01797东方甄选升17.880+0.560+3.233%6.23亿HKD
01800中国交通建设升5.570+0.090+1.642%7.56千万HKD
01811中广核新能源跌2.370-0.030-1.250%9.55百万HKD
01816中广核电力跌2.820-0.010-0.353%1.56亿HKD
01818招金矿业跌10.680-0.020-0.187%4.86千万HKD
01833平安好医生升6.810+0.210+3.182%6.78千万HKD
01880中国中免升56.600+1.150+2.074%4.52千万HKD
01882海天国际升19.780+0.060+0.304%2.20千万HKD
01888建滔积层板升6.810+0.060+0.889%2.57百万HKD
01898中煤能源跌9.000-0.010-0.111%1.56亿HKD
01907中国旭阳集团不变2.8500.0000.000%6.79百万HKD
01908建发国际集团升12.780+0.400+3.231%1.43千万HKD
01910新秀丽升21.650+0.050+0.231%9.89千万HKD
01918融创中国跌2.350-0.010-0.424%1.84亿HKD
01919中远海控升12.700+0.460+3.758%3.39亿HKD
01942马可数字科技跌1.090-0.010-0.909%1.47千万HKD
01951锦欣生殖升2.860+0.030+1.060%1.71千万HKD
01988民生银行升3.260+0.010+0.308%1.25亿HKD
01999敏华控股升4.680+0.050+1.080%3.55百万HKD
02005石四药集团升3.580+0.130+3.768%1.05千万HKD
02018瑞声科技升37.300+0.250+0.675%6.50千万HKD
02039中集集团跌5.370-0.010-0.186%2.65百万HKD
02096先声药业升6.780+0.140+2.108%1.10千万HKD
02099中国黄金国际跌37.450-0.550-1.447%1.68千万HKD
02128中国联塑升3.460+0.030+0.875%5.98百万HKD
02186绿叶制药升2.160+0.030+1.408%2.29千万HKD
02196复星医药升14.020+0.140+1.009%1.58千万HKD
02202万科企业升5.640+0.040+0.714%8.94千万HKD
02228晶泰控股－Ｐ升5.490+0.070+1.292%5.65亿HKD
02238广汽集团升3.430+0.070+2.083%4.07千万HKD
02252微创机器人－Ｂ升10.620+0.300+2.907%1.73亿HKD
02268药明合联跌31.550-0.150-0.473%1.70千万HKD
02282美高梅中国跌9.650-0.080-0.822%2.52千万HKD
02285泉峰控股升17.420+0.020+0.115%2.59百万HKD
02314理文造纸升2.320+0.010+0.433%1.58百万HKD
02333长城汽车升13.900+0.240+1.757%1.24亿HKD
02338潍柴动力跌11.600-0.160-1.361%4.10千万HKD
02357中航科工升3.690+0.030+0.820%1.29千万HKD
02359药明康德不变55.6500.0000.000%7.70千万HKD
02367巨子生物跌51.250-0.050-0.097%5.33千万HKD
02380中国电力升3.060+0.010+0.328%4.42千万HKD
02469粉笔升2.590+0.040+1.569%2.12千万HKD
02498速腾聚创升29.100+1.700+6.204%3.44亿HKD
02533黑芝麻智能升26.350+0.050+0.190%5.93百万HKD
02555茶百道升10.420+0.200+1.957%3.80百万HKD
02556迈富时升105.500+0.500+0.476%3.03千万HKD
02588中银航空租赁升61.500+0.150+0.245%1.52千万HKD
02600中国铝业升4.400+0.050+1.149%8.23千万HKD
02602万物云跌20.500-0.150-0.726%2.91千万HKD
02607上海医药跌12.860-0.100-0.772%2.69千万HKD
02611国泰君安跌11.280-0.020-0.177%3.51千万HKD
02669中海物业升5.070+0.010+0.198%5.55百万HKD
02689玖龙纸业升3.240+0.030+0.935%5.29百万HKD
02869绿城服务升3.660+0.030+0.826%3.82百万HKD
02883中海油田服务升6.800+0.130+1.949%7.70千万HKD
03311中国建筑国际跌11.920-0.020-0.168%1.13千万HKD
03320华润医药升5.560+0.060+1.091%1.94千万HKD
03323中国建材不变3.6000.0000.000%3.44千万HKD
03360远东宏信升5.510+0.010+0.182%1.37千万HKD
03396联想控股升7.680+0.050+0.655%6.88百万HKD
03606福耀玻璃跌54.000-0.450-0.826%2.49千万HKD
03633中裕能源升4.510+0.010+0.222%2.79百万HKD
03650KEEP升6.000+0.020+0.334%6.92百万HKD
03668兖煤澳大利亚跌30.900-0.150-0.483%2.01千万HKD
03800协鑫科技升1.130+0.010+0.893%2.78亿HKD
03808中国重汽跌22.400-0.850-3.656%5.07千万HKD
03868信义能源升0.780+0.020+2.632%3.12百万HKD
03888金山软件跌33.650-0.100-0.296%7.06千万HKD
03898时代电气升31.200+0.450+1.463%3.23千万HKD
03899中集安瑞科升7.140+0.140+2.000%6.61百万HKD
03900绿城中国升9.270+0.190+2.093%3.45千万HKD
03908中金公司升13.220+0.120+0.916%1.16亿HKD
03918金界控股升2.930+0.010+0.342%1.53百万HKD
03993洛阳钼业跌5.340-0.020-0.373%1.07亿HKD
03998波司登升4.140+0.010+0.242%7.45千万HKD
06030中信证券升21.550+0.150+0.701%1.39亿HKD
06060众安在綫升11.940+0.120+1.015%2.43千万HKD
06078海吉亚医疗升14.540+0.040+0.276%2.83千万HKD
06098碧桂园服务升5.570+0.060+1.089%8.24千万HKD
06110滔搏跌2.830-0.050-1.736%2.97千万HKD
06186中国飞鹤跌5.310-0.170-3.102%1.44亿HKD
06660艾美疫苗跌6.130-0.110-1.763%5.71百万HKD
06698星空华文升3.870+0.020+0.519%2.39百万HKD
06699时代天使升59.400+0.400+0.678%6.97百万HKD
06808高鑫零售跌2.370-0.080-3.265%9.78百万HKD
06818中国光大银行升2.940+0.050+1.730%4.81千万HKD
06837海通证券跌6.850-0.010-0.146%2.33千万HKD
06881中国银河升7.250+0.160+2.257%1.07亿HKD
06886HTSC升13.380+0.340+2.607%8.14千万HKD
06979珍酒李渡升6.850+0.120+1.783%1.84千万HKD
09688再鼎医药升21.000+0.100+0.478%1.66千万HKD
09690途虎－Ｗ升18.760+0.060+0.321%7.76百万HKD
09698万国数据－ＳＷ升19.300+0.180+0.941%4.69百万HKD
09863零跑汽车升32.750+1.150+3.639%8.50千万HKD
09880优必选升87.800+0.500+0.573%9.12千万HKD
09885药师帮跌5.950-0.080-1.327%9.36百万HKD
09890中旭未来升7.530+0.030+0.400%1.23千万HKD
09896名创优品升48.600+2.200+4.741%3.15亿HKD
09898微博－ＳＷ升76.150+0.750+0.995%1.31百万HKD
09899网易云音乐升117.300+0.400+0.342%1.33千万HKD
09922九毛九升3.600+0.050+1.408%4.20千万HKD
09926康方生物升60.200+0.200+0.333%1.59亿HKD
09969诺诚健华跌5.920-0.010-0.169%8.27百万HKD
09992泡泡玛特跌86.950-1.950-2.193%9.62亿HKD
回页顶
备注： 指数之数据更新时间为 24/12/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/12/2024 17:59