综合中型股指数
3,959.71
+212.64
+5.67%
成份股成交金额
872.008亿

前收市 3,747.07

最高　 4,013.67

52周高 3,871.32

开市　 3,870.83

最低　 3,809.03

52周低 2,949.05

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌4.270-0.030-0.698%1.13亿HKD
00013和黄医药升32.200+2.000+6.623%2.79亿HKD
00014希慎兴业升13.440+0.060+0.448%7.09千万HKD
00017新世界发展跌9.650-0.310-3.112%5.84亿HKD
00019太古股份公司Ａ升66.400+1.350+2.075%2.07亿HKD
00087太古股份公司Ｂ升10.520+0.260+2.534%2.65千万HKD
00123越秀地产升6.360+0.190+3.079%7.76亿HKD
00136中国儒意升2.260+0.070+3.196%3.74亿HKD
00144招商局港口跌12.380-0.160-1.276%3.12亿HKD
00148建滔集团升19.700+0.960+5.123%1.40亿HKD
00152深圳国际升6.910+0.160+2.370%1.27亿HKD
00168青岛啤酒股份升60.800+4.200+7.420%11.72亿HKD
00189东岳集团升7.770+0.450+6.148%2.37亿HKD
00200新濠国际发展升5.170+0.230+4.656%1.07亿HKD
00220统一企业中国升7.290+0.250+3.551%1.72亿HKD
00257光大环境不变3.7500.0000.000%2.89亿HKD
00268金蝶国际升9.000+0.890+10.974%7.46亿HKD
00270粤海投资跌5.230-0.010-0.191%2.85亿HKD
00293国泰航空升8.350+0.060+0.724%1.94亿HKD
00303伟易达跌54.300-0.150-0.275%3.98千万HKD
00336华宝国际升2.640+0.280+11.864%2.97千万HKD
00345维他奶国际升5.530+0.150+2.788%8.32千万HKD
00354中国软件国际升5.220+0.450+9.434%4.41亿HKD
00358江西铜业股份升15.820+0.440+2.861%3.48亿HKD
00371北控水务集团跌2.420-0.050-2.024%1.52亿HKD
00390中国中铁升4.080+0.250+6.527%3.71亿HKD
00392北京控股升27.900+0.550+2.011%1.87亿HKD
00412山高控股升6.490+0.310+5.016%2.10千万HKD
00425敏实集团升16.000+0.600+3.896%1.59亿HKD
00467联合能源集团升0.385+0.050+14.925%2.19亿HKD
00489东风集团股份升2.530+0.120+4.979%2.09亿HKD
00512远大医药升5.200+0.340+6.996%5.31千万HKD
00522ASMPT升95.000+2.550+2.758%5.64亿HKD
00551裕元集团升14.840+0.140+0.952%7.61千万HKD
00570中国中药升4.380+0.070+1.624%2.36亿HKD
00586海螺创业升7.670+0.520+7.273%1.77亿HKD
00604深圳控股升1.010+0.090+9.783%3.31千万HKD
00631三一国际升5.820+0.690+13.450%1.42亿HKD
00636嘉里物流升8.660+0.290+3.465%7.72百万HKD
00656复星国际升4.980+0.200+4.184%2.11亿HKD
00659新创建集团跌8.020-0.080-0.988%2.05千万HKD
00670中国东方航空股份升2.390+0.130+5.752%1.98亿HKD
00683嘉里建设升16.560+0.360+2.222%6.44千万HKD
00696中国民航信息网络升11.560+0.300+2.664%2.40亿HKD
00728中国电信升4.460+0.090+2.060%10.12亿HKD
00753中国国航升4.340+0.260+6.373%5.03亿HKD
00754合生创展集团升4.830+1.390+40.407%2.70亿HKD
00763中兴通讯升20.100+1.180+6.237%8.19亿HKD
00772阅文集团升32.400+2.150+7.107%3.56亿HKD
00778置富产业信托跌4.420-0.040-0.897%2.08千万HKD
00780同程旅行升19.960+0.700+3.634%7.95亿HKD
00788中国铁塔升1.030+0.040+4.040%9.15亿HKD
00817中国金茂升1.170+0.190+19.388%2.60亿HKD
00839中教控股升5.460+0.290+5.609%1.39亿HKD
00853微创医疗升7.880+1.520+23.899%6.97亿HKD
00867康哲药业升8.950+0.600+7.186%2.06亿HKD
00880澳博控股升3.090+0.190+6.552%1.59亿HKD
00902华能国际电力股份升4.770+0.050+1.059%6.82亿HKD
00914海螺水泥升22.850+0.900+4.100%6.51亿HKD
00916龙源电力升7.050+0.460+6.980%7.49亿HKD
00966中国太平升12.500+0.400+3.306%4.24亿HKD
01030新城发展升2.540+0.170+7.173%7.85亿HKD
01044恒安国际升26.800+0.950+3.675%1.53亿HKD
01055中国南方航空股份升3.710+0.590+18.910%4.07亿HKD
01060阿里影业升0.510+0.060+13.333%2.59亿HKD
01066威高股份升5.620+0.410+7.869%2.19亿HKD
01099国药控股升20.800+0.550+2.716%2.81亿HKD
01114华晨中国升3.010+0.050+1.689%2.56亿HKD
01128永利澳门升6.760+0.460+7.302%3.13亿HKD
01171兖矿能源升10.980+0.460+4.373%9.36亿HKD
01199中远海运港口升4.740+0.060+1.282%9.22千万HKD
01208五矿资源跌2.770-0.010-0.360%6.03亿HKD
01258中国有色矿业升6.410+0.040+0.628%2.01亿HKD
01308海丰国际跌21.000-0.100-0.474%1.78亿HKD
01313华润建材科技升2.200+0.270+13.990%1.64亿HKD
01316耐世特升3.330+0.300+9.901%9.90千万HKD
01336新华保险升24.250+2.700+12.529%12.67亿HKD
01339中国人民保险集团升3.710+0.090+2.486%5.91亿HKD
01347华虹半导体升20.900+1.880+9.884%10.86亿HKD
01359中国信达升1.080+0.320+42.105%15.04亿HKD
01368特步国际升6.040+0.240+4.138%2.40亿HKD
01415高伟电子跌22.650-0.350-1.522%2.12亿HKD
01530三生制药升6.870+0.460+7.176%1.53亿HKD
01548金斯瑞生物科技升13.940+1.040+8.062%5.07亿HKD
01579颐海国际升16.100+0.560+3.604%3.52亿HKD
01585雅迪控股升13.820+0.380+2.827%3.88亿HKD
01735中环新能源升9.130+0.190+2.125%4.85千万HKD
01766中国中车升5.080+0.260+5.394%3.84亿HKD
01772赣锋锂业升22.400+1.400+6.667%6.16亿HKD
01776广发证券升10.780+1.690+18.592%6.37亿HKD
01797东方甄选升19.760+3.820+23.965%7.54亿HKD
01800中国交通建设升4.930+0.190+4.008%3.96亿HKD
01811中广核新能源升2.580+0.120+4.878%9.16千万HKD
01816中广核电力跌3.000-0.020-0.662%10.84亿HKD
01818招金矿业升13.780+0.220+1.622%7.36亿HKD
01833平安好医生升14.500+1.620+12.578%3.76亿HKD
01880中国中免升75.300+16.500+28.061%13.33亿HKD
01882海天国际跌25.000-0.700-2.724%2.42亿HKD
01888建滔积层板升7.480+0.200+2.747%8.35千万HKD
01898中煤能源升9.700+0.120+1.253%6.97亿HKD
01907中国旭阳集团升3.160+0.010+0.317%2.27千万HKD
01908建发国际集团升16.840+1.280+8.226%1.95亿HKD
01910新秀丽升21.400+0.850+4.136%3.03亿HKD
01918融创中国升2.620+0.930+55.030%49.99亿HKD
01919中远海控升13.040+0.200+1.558%11.03亿HKD
01942马可数字科技升1.300+0.280+27.451%2.76亿HKD
01951锦欣生殖升3.660+0.530+16.933%5.04亿HKD
01988民生银行升3.170+0.050+1.603%3.91亿HKD
01999敏华控股升6.460+0.600+10.239%3.38亿HKD
02005石四药集团升4.300+0.230+5.651%2.18千万HKD
02018瑞声科技升31.900+0.600+1.917%5.33亿HKD
02039中集集团升6.130+0.160+2.680%3.30千万HKD
02096先声药业升6.840+0.350+5.393%1.06亿HKD
02099中国黄金国际跌36.500-0.250-0.680%1.97亿HKD
02128中国联塑升3.950+0.250+6.757%1.79亿HKD
02186绿叶制药升3.350+0.050+1.515%2.66亿HKD
02196复星医药升15.580+1.320+9.257%3.18亿HKD
02202万科企业升7.450+0.780+11.694%30.54亿HKD
02228QUANTUMPH-P跌12.300-0.500-3.906%4.88千万HKD
02238广汽集团升3.050+0.190+6.643%3.51亿HKD
02252微创机器人－Ｂ升11.740+2.240+23.579%1.51亿HKD
02268药明合联升23.350+0.450+1.965%5.77亿HKD
02282美高梅中国升12.400+0.520+4.377%3.14亿HKD
02285泉峰控股升22.900+0.300+1.327%6.85千万HKD
02314理文造纸升2.790+0.260+10.277%5.96千万HKD
02333长城汽车升14.500+0.380+2.691%7.48亿HKD
02338潍柴动力升14.360+0.660+4.818%5.96亿HKD
02357中航科工升3.800+0.200+5.556%1.94亿HKD
02359药明康德升54.600+3.200+6.226%20.27亿HKD
02367巨子生物升50.950+2.650+5.487%6.57亿HKD
02380中国电力升3.710+0.105+2.913%4.14亿HKD
02469粉笔升3.330+0.390+13.265%1.18亿HKD
02498速腾聚创升17.540+0.800+4.779%1.93亿HKD
02555茶百道升9.430+1.130+13.614%3.36千万HKD
02556迈富时升98.300+0.400+0.409%2.64千万HKD
02588中银航空租赁跌64.300-0.400-0.618%1.09亿HKD
02600中国铝业升6.180+0.260+4.392%4.63亿HKD
02602万物云升25.800+1.300+5.306%2.87亿HKD
02607上海医药升12.680+0.560+4.620%2.02亿HKD
02611国泰君安不变7.9060.0000.000%0.000HKD
02669中海物业升6.190+0.260+4.384%2.64亿HKD
02689玖龙纸业升4.130+0.410+11.022%1.99亿HKD
02869绿城服务升4.670+0.220+4.944%1.18亿HKD
02883中海油田服务升7.150+0.450+6.716%2.88亿HKD
03311中国建筑国际跌12.100-0.020-0.165%1.56亿HKD
03320华润医药升6.010+0.390+6.940%1.65亿HKD
03323中国建材升3.420+0.490+16.724%8.62亿HKD
03360远东宏信升5.690+0.210+3.832%1.91亿HKD
03396联想控股升7.170+0.410+6.065%6.25千万HKD
03606福耀玻璃升52.250+2.900+5.876%4.43亿HKD
03633中裕能源跌4.520-0.030-0.659%1.66千万HKD
03650KEEP升7.880+0.810+11.457%1.25亿HKD
03668兖煤澳大利亚升32.600+1.000+3.165%6.68千万HKD
03800协鑫科技升1.400+0.120+9.375%9.26亿HKD
03808中国重汽升23.350+0.500+2.188%1.06亿HKD
03868信义能源升0.960+0.040+4.348%3.78千万HKD
03888金山软件升29.550+2.250+8.242%6.13亿HKD
03898时代电气升30.700+1.450+4.957%2.51亿HKD
03899中集安瑞科升6.870+0.170+2.537%5.75千万HKD
03900绿城中国升9.160+0.260+2.921%8.98亿HKD
03908中金公司升13.900+1.380+11.022%29.87亿HKD
03918金界控股升3.730+0.330+9.706%8.76千万HKD
03993洛阳钼业升7.630+0.090+1.194%7.23亿HKD
03998波司登升4.460+0.270+6.444%8.67亿HKD
06030中信证券升20.550+3.590+21.167%33.89亿HKD
06060众安在綫升15.860+2.660+20.152%5.56亿HKD
06078海吉亚医疗升23.700+3.050+14.770%8.43亿HKD
06098碧桂园服务升6.510+0.490+8.140%10.06亿HKD
06110滔搏跌3.450-0.090-2.542%4.60亿HKD
06186中国飞鹤升5.880+0.610+11.575%6.41亿HKD
06660艾美疫苗升8.930+3.210+56.119%7.97千万HKD
06698星空华文升5.220+1.060+25.481%7.71千万HKD
06699时代天使升75.500+3.100+4.282%2.08亿HKD
06808高鑫零售不变1.7900.0000.000%0.000HKD
06818中国光大银行升2.640+0.030+1.149%1.20亿HKD
06837海通证券不变3.6270.0000.000%0.000HKD
06881中国银河升7.260+1.270+21.202%23.90亿HKD
06886HTSC升12.520+1.480+13.406%11.08亿HKD
06979珍酒李渡升9.520+1.120+13.333%3.56亿HKD
09688再鼎医药升19.020+1.000+5.549%1.80亿HKD
09690途虎－Ｗ跌23.250-0.200-0.853%2.75亿HKD
09698万国数据－ＳＷ升21.850+2.090+10.577%1.48亿HKD
09863零跑汽车升33.500+4.200+14.334%4.77亿HKD
09880优必选升111.300+10.700+10.636%1.63亿HKD
09885药师帮升7.860+0.760+10.704%5.77千万HKD
09890中旭未来升11.240+4.290+61.727%4.18亿HKD
09896名创优品升37.150+4.100+12.405%14.50亿HKD
09898微博－ＳＷ升81.500+8.850+12.182%4.50千万HKD
09899云音乐升133.000+11.500+9.465%2.58亿HKD
09922九毛九升4.950+1.120+29.243%11.88亿HKD
09926康方生物升68.600+1.200+1.780%14.26亿HKD
09969诺诚健华升6.740+0.660+10.855%1.19亿HKD
09992泡泡玛特升53.250+1.450+2.799%9.00亿HKD
回页顶
备注： 指数之数据更新时间为 30/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 30/09/2024 17:59