综合中型股指数
5,036.31
-23.30
-0.46%
成份股成交金额
135.223亿

前收市 5,059.61

最高　 5,046.28

52周高 5,452.99

开市　 5,039.79

最低　 5,009.50

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.890+0.030+0.512%2.52百万HKD
00013和黄医药跌21.200-0.280-1.304%2.85千万HKD
00014希慎兴业跌18.790-0.030-0.159%3.25百万HKD
00017新世界发展跌7.160-0.110-1.513%8.44百万HKD
00019太古股份公司Ａ跌65.250-0.450-0.685%1.47千万HKD
00020商汤－Ｗ跌2.160-0.050-2.262%6.17亿HKD
00087太古股份公司Ｂ升11.580+0.080+0.696%1.01百万HKD
00101恒隆地产跌9.070-0.090-0.983%1.45千万HKD
00123越秀地产跌4.120-0.090-2.138%1.87千万HKD
00136中国儒意跌2.180-0.060-2.679%2.31千万HKD
00142第一太平升5.850+0.040+0.688%1.26千万HKD
00144招商局港口跌15.930-0.220-1.362%3.42百万HKD
00148建滔集团跌26.680-0.040-0.150%6.21百万HKD
00152深圳国际跌8.260-0.040-0.482%1.88百万HKD
00168青岛啤酒股份升51.350+0.150+0.293%2.64千万HKD
00189东岳集团升10.670+0.210+2.008%5.36千万HKD
00220统一企业中国升8.190+0.190+2.375%1.01千万HKD
00257光大环境升4.960+0.150+3.119%3.18千万HKD
00268金蝶国际升13.230+0.010+0.076%7.95千万HKD
00270粤海投资跌6.960-0.060-0.855%2.61千万HKD
00293国泰航空升11.910+0.030+0.253%5.43百万HKD
00300美的集团升89.300+0.250+0.281%1.15亿HKD
00303伟易达跌62.550-0.450-0.714%2.63百万HKD
00325布鲁可升73.600+3.600+5.143%2.55千万HKD
00354中国软件国际跌5.100-0.050-0.971%1.91千万HKD
00358江西铜业股份升35.140+0.440+1.268%2.65亿HKD
00371北控水务集团升2.530+0.060+2.429%1.13千万HKD
00384中国燃气升8.050+0.060+0.751%1.48千万HKD
00390中国中铁升3.870+0.020+0.519%1.33千万HKD
00392北京控股跌33.420-0.840-2.452%1.49千万HKD
00425敏实集团跌31.820-0.600-1.851%4.21千万HKD
00467联合能源集团跌0.435-0.005-1.136%1.16千万HKD
00512远大医药跌8.140-0.040-0.489%1.29千万HKD
00522ASMPT跌76.900-1.850-2.349%2.27千万HKD
00551裕元集团升17.500+0.890+5.358%4.71千万HKD
00570中国中药不变2.2000.0000.000%3.21百万HKD
00586海螺创业升10.110+0.170+1.710%1.78千万HKD
00631三一国际跌8.170-0.030-0.366%1.03千万HKD
00636KLN不变7.1300.0000.000%94.50万HKD
00656复星国际跌4.780-0.090-1.848%4.83百万HKD
00670中国东方航空股份升4.640+0.040+0.870%1.05千万HKD
00683嘉里建设跌20.500-0.180-0.870%1.27百万HKD
00728中国电信跌5.590-0.060-1.062%8.81千万HKD
00753中国国航升6.300+0.020+0.318%1.47千万HKD
00754合生创展集团跌3.010-0.050-1.634%4.13百万HKD
00763中兴通讯跌28.320-0.280-0.979%1.32亿HKD
00772阅文集团跌33.400-1.000-2.907%3.92千万HKD
00780同程旅行升21.940+0.100+0.458%3.84千万HKD
00788中国铁塔跌12.130-0.150-1.221%3.71千万HKD
00817中国金茂不变1.2300.0000.000%4.71百万HKD
00853微创医疗跌10.150-0.220-2.122%5.50千万HKD
00867康哲药业跌13.330-0.240-1.769%3.09千万HKD
00868信义玻璃跌8.370-0.090-1.064%2.02千万HKD
00880澳博控股不变2.4900.0000.000%1.28千万HKD
00881中升控股升11.370+0.260+2.340%2.99千万HKD
00902华能国际电力股份升6.300+0.050+0.800%2.26千万HKD
00914海螺水泥升23.340+0.200+0.864%4.21千万HKD
00916龙源电力跌6.880-0.020-0.290%2.24千万HKD
00917趣致集团不变27.2600.0000.000%3.35千万HKD
00966中国太平升19.000+0.540+2.925%6.78千万HKD
00968信义光能跌3.000-0.020-0.662%5.87千万HKD
01030新城发展升2.150+0.040+1.896%2.54千万HKD
01044恒安国际升29.000+0.040+0.138%1.19千万HKD
01055中国南方航空股份跌5.180-0.050-0.956%1.94千万HKD
01060大麦娱乐跌0.850-0.010-1.163%7.20千万HKD
01066威高股份升5.320+0.030+0.567%1.81千万HKD
01099国药控股跌19.820-0.540-2.652%1.97千万HKD
01114华晨中国升4.120+0.040+0.980%7.14千万HKD
01128永利澳门升6.260+0.010+0.160%4.87百万HKD
01171兖矿能源跌9.850-0.030-0.304%7.79千万HKD
01199中远海运港口升5.950+0.020+0.337%6.61百万HKD
01208五矿资源跌8.360-0.120-1.415%2.50亿HKD
01258中国有色矿业跌15.370-0.240-1.537%5.58千万HKD
01308海丰国际跌27.520-0.460-1.644%5.22千万HKD
01313华润建材科技升1.590+0.020+1.274%3.42百万HKD
01316耐世特跌6.080-0.060-0.977%1.17千万HKD
01318毛戈平升88.850+2.450+2.836%5.45千万HKD
01336新华保险升50.750+1.970+4.039%3.04亿HKD
01339中国人民保险集团升6.790+0.120+1.799%2.59亿HKD
01347华虹半导体跌68.200-3.700-5.146%12.24亿HKD
01357美图公司跌7.250-0.250-3.333%8.44千万HKD
01359中国信达升1.400+0.020+1.449%8.20千万HKD
01364古茗不变24.3800.0000.000%1.36千万HKD
01368特步国际升5.530+0.160+2.980%2.01千万HKD
01415高伟电子跌28.320-0.620-2.142%1.71千万HKD
01530三生制药跌26.520-1.300-4.673%2.99亿HKD
01548金斯瑞生物科技跌13.150-0.350-2.593%3.84千万HKD
01579颐海国际升12.480+0.080+0.645%5.42百万HKD
01585雅迪控股跌12.060-0.090-0.741%1.21千万HKD
01735中环新能源升8.350+0.130+1.582%9.21百万HKD
01766中国中车跌6.160-0.100-1.597%1.16千万HKD
01776广发证券升17.990+0.220+1.238%3.17千万HKD
01797东方甄选升19.450+0.650+3.457%1.92亿HKD
01800中国交通建设跌5.080-0.030-0.587%6.27百万HKD
01811中广核新能源跌2.700-0.080-2.878%9.44百万HKD
01816中广核电力升2.950+0.020+0.683%5.88千万HKD
01818招金矿业升29.780+0.380+1.293%1.13亿HKD
01828富卫集团跌37.760-0.040-0.106%2.86百万HKD
01833平安好医生升14.230+0.670+4.941%1.61亿HKD
01882海天国际跌22.260-0.140-0.625%9.45百万HKD
01888建滔积层板跌11.810-0.220-1.829%2.15千万HKD
01898中煤能源升10.300+0.120+1.179%1.01亿HKD
01907中国旭阳集团升2.270+0.030+1.339%3.59百万HKD
01908建发国际集团升16.410+0.290+1.799%3.33千万HKD
01910新秀丽升19.580+0.140+0.720%9.53百万HKD
01918融创中国跌1.310-0.010-0.758%5.10千万HKD
01919中远海控跌13.600-0.080-0.585%1.22亿HKD
01988民生银行升4.150+0.060+1.467%2.93千万HKD
01999敏华控股升4.550+0.010+0.220%1.41百万HKD
02005石四药集团跌2.980-0.010-0.334%1.50百万HKD
02018瑞声科技跌38.900-0.120-0.308%2.62千万HKD
02039中集集团跌8.280-0.230-2.703%3.54百万HKD
02096先声药业跌13.000-0.090-0.688%2.46千万HKD
02099中国黄金国际跌161.500-0.600-0.370%6.23千万HKD
02128中国联塑不变4.6500.0000.000%3.79百万HKD
02186绿叶制药跌2.880-0.060-2.041%1.42千万HKD
02202万科企业跌3.550-0.130-3.533%1.26亿HKD
02228晶泰控股跌9.110-0.390-4.105%2.42亿HKD
02252微创机器人－Ｂ跌20.300-0.820-3.883%3.39千万HKD
02268药明合联升67.100+0.800+1.207%9.66千万HKD
02282美高梅中国升16.340+0.020+0.123%6.96百万HKD
02314理文造纸跌2.900-0.010-0.344%1.50百万HKD
02331李宁升18.580+0.900+5.090%2.68亿HKD
02333长城汽车升15.150+0.170+1.135%5.21千万HKD
02338潍柴动力跌20.080-0.220-1.084%5.95千万HKD
02357中航科工升4.000+0.030+0.756%3.58千万HKD
02359药明康德跌102.600-2.500-2.379%7.52千万HKD
02367巨子生物跌35.080-0.020-0.057%4.75千万HKD
02380中国电力跌3.410-0.040-1.159%3.22百万HKD
02432越疆跌35.680-0.400-1.109%2.97千万HKD
02460华润饮料升10.500+0.150+1.449%1.34千万HKD
02498速腾聚创升37.060+0.280+0.761%7.54千万HKD
02525禾赛－Ｗ跌160.000-1.100-0.683%1.21千万HKD
02533黑芝麻智能跌19.890-0.310-1.535%2.49千万HKD
02555茶百道升7.260+0.050+0.693%3.63百万HKD
02556迈富时跌31.120-0.560-1.768%2.79千万HKD
02577英诺赛科跌76.300-4.500-5.569%1.45亿HKD
02580奥克斯电气跌14.680-0.090-0.609%1.08千万HKD
02587健康之路升4.730+0.030+0.638%1.14千万HKD
02588中银航空租赁跌73.300-0.600-0.812%4.28百万HKD
02590极智嘉－Ｗ跌23.080-0.500-2.120%5.75百万HKD
02591银诺医药－Ｂ跌33.080-1.100-3.218%1.71千万HKD
02600中国铝业升11.200+0.050+0.448%1.50亿HKD
02602万物云跌19.290-0.140-0.721%6.84百万HKD
02607上海医药升11.960+0.010+0.084%3.91百万HKD
02611国泰海通跌16.650-0.280-1.654%9.16千万HKD
02643曹操出行跌38.640-2.800-6.757%4.98千万HKD
02669中海物业跌4.760-0.060-1.245%9.58百万HKD
02689玖龙纸业跌6.130-0.010-0.163%8.41百万HKD
02799中信金融资产跌0.910-0.010-1.087%6.87百万HKD
02869绿城服务跌4.530-0.020-0.440%1.47百万HKD
02883中海油田服务跌6.930-0.110-1.563%4.72千万HKD
03311中国建筑国际跌9.670-0.040-0.412%5.40百万HKD
03320华润医药跌4.600-0.010-0.217%4.96百万HKD
03323中国建材跌4.810-0.060-1.232%1.07亿HKD
03360远东宏信升8.330+0.350+4.386%3.76千万HKD
03606福耀玻璃升66.550+0.750+1.140%2.14千万HKD
03633中裕能源升2.840+0.040+1.429%3.38百万HKD
03668兖煤澳大利亚跌26.360-1.080-3.936%6.06千万HKD
03750宁德时代跌515.000-1.000-0.194%4.65亿HKD
03800协鑫科技升1.100+0.030+2.804%1.27亿HKD
03808中国重汽升29.640+0.060+0.203%3.56千万HKD
03888金山软件跌28.500-0.500-1.724%4.26千万HKD
03896金山云跌6.000-0.120-1.961%4.06千万HKD
03898时代电气跌38.500-0.220-0.568%1.30千万HKD
03899中集安瑞科升8.100+0.060+0.746%6.36百万HKD
03900绿城中国跌8.480-0.140-1.624%1.34千万HKD
03908中金公司不变18.9600.0000.000%0.000HKD
03918金界控股升5.120+0.160+3.226%7.26百万HKD
03933联邦制药升12.410+0.230+1.888%2.36千万HKD
03993洛阳钼业升18.610+0.440+2.422%2.84亿HKD
03998波司登跌4.750-0.020-0.419%5.71千万HKD
06030中信证券跌28.040-0.080-0.284%1.10亿HKD
06060众安在綫升15.490+0.100+0.650%3.71千万HKD
06078海吉亚医疗跌11.570-0.030-0.259%1.73千万HKD
06088FIT HON TENG跌5.360-0.240-4.286%7.42千万HKD
06098碧桂园服务跌6.310-0.060-0.942%1.32千万HKD
06110滔搏升3.180+0.050+1.597%4.98百万HKD
06181老铺黄金升664.000+1.500+0.226%1.17亿HKD
06186中国飞鹤升4.190+0.070+1.699%6.48千万HKD
06699时代天使升61.200+0.650+1.073%3.51百万HKD
06808高鑫零售升1.790+0.030+1.705%3.87百万HKD
06818中国光大银行升3.740+0.080+2.186%3.27千万HKD
06881中国银河跌10.690-0.060-0.558%1.03亿HKD
06886HTSC升19.250+0.280+1.476%4.84千万HKD
06979珍酒李渡升7.960+0.060+0.759%2.05千万HKD
06990科伦博泰生物－Ｂ跌407.400-31.200-7.114%1.20亿HKD
06993蓝月亮集团升2.890+0.050+1.761%1.35百万HKD
09606映恩生物－Ｂ跌314.000-12.200-3.740%6.27千万HKD
09688再鼎医药跌14.120-0.180-1.259%2.96千万HKD
09690途虎－Ｗ跌15.730-0.140-0.882%2.55百万HKD
09698万国数据－ＳＷ升35.020+0.020+0.057%2.21千万HKD
09863零跑汽车跌48.680-1.300-2.601%9.93千万HKD
09880优必选升116.700+1.600+1.390%4.85亿HKD
09896名创优品升39.080+0.760+1.983%2.75千万HKD
09898微博－ＳＷ升80.200+0.400+0.501%2.53百万HKD
09899网易云音乐跌191.500-3.800-1.946%4.01千万HKD
09926康方生物跌120.100-4.400-3.534%4.65亿HKD
09973奇瑞汽车跌30.960-0.340-1.086%2.69千万HKD
09985卫龙美味升10.950+0.130+1.201%6.44百万HKD
回页顶
备注： 指数之数据更新时间为 15/12/2025 10:56
  上述股票报价延迟最少15分钟，更新时间为 15/12/2025 10:40