前收市 4,755.23
最高 4,887.22
52周高 5,563.36
开市 4,837.28
最低 4,837.28
52周低 4,264.46
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00008 | 电讯盈科 | 5.740 | -0.020 | -0.347% | 1.64千万 | HKD | |
| 00013 | 和黄医药 | 17.150 | -0.210 | -1.210% | 2.21千万 | HKD | |
| 00014 | 希慎兴业 | 17.230 | +0.250 | +1.472% | 1.31千万 | HKD | |
| 00017 | 新世界发展 | 7.690 | +0.100 | +1.318% | 1.31千万 | HKD | |
| 00019 | 太古股份公司A | 83.650 | +0.700 | +0.844% | 1.28千万 | HKD | |
| 00020 | 商汤-W | 1.490 | +0.010 | +0.676% | 4.33亿 | HKD | |
| 00023 | 东亚银行 | 13.650 | +0.140 | +1.036% | 5.82百万 | HKD | |
| 00087 | 太古股份公司B | 13.290 | +0.220 | +1.683% | 9.40百万 | HKD | |
| 00101 | 恒隆地产 | 7.760 | +0.040 | +0.518% | 2.89千万 | HKD | |
| 00123 | 越秀地产 | 4.330 | -0.120 | -2.697% | 7.23百万 | HKD | |
| 00136 | 中国儒意 | 1.440 | +0.030 | +2.128% | 6.57千万 | HKD | |
| 00142 | 第一太平 | 5.170 | -0.030 | -0.577% | 1.13千万 | HKD | |
| 00144 | 招商局港口 | 14.020 | -0.010 | -0.071% | 3.04千万 | HKD | |
| 00148 | 建滔集团 | 102.500 | +13.200 | +14.782% | 31.99亿 | HKD | |
| 00152 | 深圳国际 | 6.040 | +0.040 | +0.667% | 7.53百万 | HKD | |
| 00168 | 青岛啤酒股份 | 49.520 | -0.580 | -1.158% | 3.61千万 | HKD | |
| 00179 | 德昌电机控股 | 22.520 | +0.920 | +4.259% | 8.17千万 | HKD | |
| 00189 | 东岳集团 | 18.560 | +1.560 | +9.176% | 7.27亿 | HKD | |
| 00220 | 统一企业中国 | 7.420 | +0.080 | +1.090% | 4.58千万 | HKD | |
| 00257 | 光大环境 | 4.850 | -0.060 | -1.222% | 3.21千万 | HKD | |
| 00268 | 金蝶国际 | 6.890 | -0.110 | -1.571% | 1.88亿 | HKD | |
| 00270 | 粤海投资 | 8.310 | -0.090 | -1.071% | 4.65千万 | HKD | |
| 00293 | 国泰航空 | 12.220 | +0.360 | +3.035% | 2.00亿 | HKD | |
| 00300 | 美的集团 | 90.200 | -1.350 | -1.475% | 3.05亿 | HKD | |
| 00303 | 伟易达 | 54.700 | +1.350 | +2.530% | 3.85千万 | HKD | |
| 00325 | 布鲁可 | 52.650 | -1.700 | -3.128% | 5.63百万 | HKD | |
| 00354 | 中国软件国际 | 3.500 | -0.130 | -3.581% | 9.49千万 | HKD | |
| 00358 | 江西铜业股份 | 37.120 | +2.580 | +7.470% | 5.07亿 | HKD | |
| 00371 | 北控水务集团 | 2.430 | -0.050 | -2.016% | 2.57千万 | HKD | |
| 00384 | 中国燃气 | 6.910 | +0.070 | +1.023% | 2.90千万 | HKD | |
| 00390 | 中国中铁 | 3.720 | +0.100 | +2.762% | 6.89千万 | HKD | |
| 00392 | 北京控股 | 29.580 | -0.200 | -0.672% | 1.82千万 | HKD | |
| 00425 | 敏实集团 | 31.820 | +1.080 | +3.513% | 6.84千万 | HKD | |
| 00467 | 联合能源集团 | 0.430 | -0.005 | -1.149% | 6.54百万 | HKD | |
| 00486 | 俄铝 | 3.610 | -0.020 | -0.551% | 32.93万 | HKD | |
| 00512 | 远大医药 | 4.960 | -0.090 | -1.782% | 6.01百万 | HKD | |
| 00522 | ASMPT | 199.500 | +16.600 | +9.076% | 3.72亿 | HKD | |
| 00551 | 裕元集团 | 14.100 | -0.110 | -0.774% | 1.44千万 | HKD | |
| 00586 | 海螺创业 | 10.570 | +0.120 | +1.148% | 2.69千万 | HKD | |
| 00631 | 三一国际 | 7.940 | +0.610 | +8.322% | 5.71千万 | HKD | |
| 00636 | KLN | 6.090 | +0.040 | +0.661% | 96.94万 | HKD | |
| 00656 | 复星国际 | 4.010 | +0.070 | +1.777% | 9.13百万 | HKD | |
| 00659 | 周大福创建 | 8.200 | +0.120 | +1.485% | 1.01千万 | HKD | |
| 00670 | 中国东方航空股份 | 3.740 | +0.320 | +9.357% | 1.57亿 | HKD | |
| 00683 | 嘉里建设 | 19.850 | -0.040 | -0.201% | 8.06百万 | HKD | |
| 00753 | 中国国航 | 4.930 | +0.490 | +11.036% | 4.05亿 | HKD | |
| 00754 | 合生创展集团 | 2.640 | 0.000 | 0.000% | 0.000 | HKD | |
| 00763 | 中兴通讯 | 26.860 | +0.860 | +3.308% | 4.44亿 | HKD | |
| 00772 | 阅文集团 | 21.920 | -1.540 | -6.564% | 2.19亿 | HKD | |
| 00780 | 同程旅行 | 14.210 | +0.010 | +0.070% | 4.68千万 | HKD | |
| 00788 | 中国铁塔 | 9.760 | +0.040 | +0.412% | 9.43千万 | HKD | |
| 00800 | 文远知行-W | 16.570 | -0.270 | -1.603% | 9.18百万 | HKD | |
| 00817 | 中国金茂 | 1.550 | -0.050 | -3.125% | 3.51千万 | HKD | |
| 00853 | 微创医疗 | 6.730 | -0.110 | -1.608% | 4.18千万 | HKD | |
| 00867 | 康哲药业 | 10.690 | -0.310 | -2.818% | 1.55千万 | HKD | |
| 00868 | 信义玻璃 | 9.440 | +0.140 | +1.505% | 2.59千万 | HKD | |
| 00880 | 澳博控股 | 1.700 | -0.040 | -2.299% | 1.16千万 | HKD | |
| 00881 | 中升控股 | 5.860 | +0.070 | +1.209% | 2.72千万 | HKD | |
| 00902 | 华能国际电力股份 | 7.040 | -0.020 | -0.283% | 6.35千万 | HKD | |
| 00914 | 海螺水泥 | 17.950 | -0.230 | -1.265% | 5.64千万 | HKD | |
| 00916 | 龙源电力 | 6.020 | -0.030 | -0.496% | 6.26千万 | HKD | |
| 00917 | 趣致集团 | 10.190 | -0.160 | -1.546% | 1.95千万 | HKD | |
| 00966 | 中国太平 | 21.620 | +0.780 | +3.743% | 1.45亿 | HKD | |
| 00968 | 信义光能 | 2.470 | +0.060 | +2.490% | 5.70千万 | HKD | |
| 01030 | 新城发展 | 1.640 | -0.030 | -1.796% | 3.18千万 | HKD | |
| 01044 | 恒安国际 | 24.440 | -0.060 | -0.245% | 1.50千万 | HKD | |
| 01055 | 中国南方航空股份 | 3.900 | +0.290 | +8.033% | 1.75亿 | HKD | |
| 01060 | 大麦娱乐 | 0.550 | -0.010 | -1.786% | 2.12千万 | HKD | |
| 01066 | 威高股份 | 3.310 | -0.070 | -2.071% | 5.30千万 | HKD | |
| 01070 | TCL电子 | 14.500 | +0.460 | +3.276% | 5.74千万 | HKD | |
| 01099 | 国药控股 | 16.900 | -0.100 | -0.588% | 4.57千万 | HKD | |
| 01114 | 华晨中国 | 2.720 | +0.020 | +0.741% | 1.22千万 | HKD | |
| 01128 | 永利澳门 | 5.410 | -0.010 | -0.185% | 1.12千万 | HKD | |
| 01171 | 兖矿能源 | 13.270 | -0.870 | -6.153% | 6.06亿 | HKD | |
| 01199 | 中远海运港口 | 5.050 | +0.080 | +1.610% | 6.84百万 | HKD | |
| 01208 | 五矿资源 | 9.680 | +0.730 | +8.156% | 3.18亿 | HKD | |
| 01258 | 中国有色矿业 | 15.370 | +1.040 | +7.258% | 3.31亿 | HKD | |
| 01308 | 海丰国际 | 34.600 | +0.120 | +0.348% | 5.74千万 | HKD | |
| 01313 | 华润建材科技 | 1.180 | -0.030 | -2.479% | 5.29百万 | HKD | |
| 01316 | 耐世特 | 4.650 | +0.080 | +1.751% | 1.73千万 | HKD | |
| 01318 | 毛戈平 | 59.350 | -2.750 | -4.428% | 7.05千万 | HKD | |
| 01336 | 新华保险 | 53.050 | +1.500 | +2.910% | 4.54亿 | HKD | |
| 01339 | 中国人民保险集团 | 5.560 | +0.120 | +2.206% | 1.50亿 | HKD | |
| 01347 | 华虹宏力 | 153.000 | +13.800 | +9.914% | 40.31亿 | HKD | |
| 01357 | 美图公司 | 4.750 | +0.110 | +2.371% | 2.66亿 | HKD | |
| 01359 | 中国信达 | 1.070 | +0.030 | +2.885% | 6.02千万 | HKD | |
| 01364 | 古茗 | 22.480 | -0.280 | -1.230% | 2.36千万 | HKD | |
| 01368 | 特步国际 | 4.280 | -0.140 | -3.167% | 1.90千万 | HKD | |
| 01384 | 滴普科技 | 50.900 | +1.940 | +3.962% | 1.08亿 | HKD | |
| 01415 | 高伟电子 | 26.620 | +1.600 | +6.395% | 6.63千万 | HKD | |
| 01530 | 三生制药 | 17.190 | +0.620 | +3.742% | 3.65亿 | HKD | |
| 01548 | 金斯瑞生物科技 | 11.830 | -1.190 | -9.140% | 3.51亿 | HKD | |
| 01579 | 颐海国际 | 13.960 | +0.160 | +1.159% | 1.85千万 | HKD | |
| 01585 | 雅迪控股 | 10.980 | -0.180 | -1.613% | 2.05千万 | HKD | |
| 01735 | 中环新能源 | 8.020 | -0.110 | -1.353% | 2.67千万 | HKD | |
| 01766 | 中国中车 | 5.470 | +0.060 | +1.109% | 6.04千万 | HKD | |
| 01776 | 广发证券 | 16.880 | +0.380 | +2.303% | 1.08亿 | HKD | |
| 01787 | 山东黄金 | 23.100 | +1.380 | +6.354% | 3.17亿 | HKD | |
| 01788 | 国泰君安国际 | 2.160 | +0.040 | +1.887% | 1.35亿 | HKD | |
| 01797 | 东方甄选 | 23.060 | +1.340 | +6.169% | 1.25亿 | HKD | |
| 01800 | 中国交通建设 | 4.270 | +0.090 | +2.153% | 2.59千万 | HKD | |
| 01816 | 中广核电力 | 3.020 | -0.030 | -0.984% | 6.22千万 | HKD | |
| 01818 | 招金矿业 | 21.800 | +1.760 | +8.782% | 3.82亿 | HKD | |
| 01828 | 富卫集团 | 31.000 | +0.540 | +1.773% | 5.78百万 | HKD | |
| 01833 | 平安好医生 | 8.860 | +0.120 | +1.373% | 5.04千万 | HKD | |
| 01882 | 海天国际 | 20.880 | +0.260 | +1.261% | 4.24百万 | HKD | |
| 01888 | 建滔积层板 | 78.450 | +12.850 | +19.588% | 39.27亿 | HKD | |
| 01898 | 中煤能源 | 11.630 | -0.560 | -4.594% | 1.18亿 | HKD | |
| 01908 | 建发国际集团 | 15.120 | -0.380 | -2.452% | 4.90千万 | HKD | |
| 01910 | 新秀丽 | 14.390 | 0.000 | 0.000% | 3.19千万 | HKD | |
| 01918 | 融创中国 | 0.830 | -0.010 | -1.190% | 4.72千万 | HKD | |
| 01919 | 中远海控 | 14.320 | +0.170 | +1.201% | 4.00亿 | HKD | |
| 01988 | 民生银行 | 3.600 | +0.070 | +1.983% | 6.67千万 | HKD | |
| 01999 | 敏华控股 | 3.480 | -0.070 | -1.972% | 1.20千万 | HKD | |
| 02018 | 瑞声科技 | 45.320 | +2.400 | +5.592% | 1.25亿 | HKD | |
| 02026 | 小马智行-W | 65.000 | -1.950 | -2.913% | 4.79千万 | HKD | |
| 02039 | 中集集团 | 9.000 | +0.240 | +2.740% | 3.57千万 | HKD | |
| 02096 | 先声药业 | 10.180 | +0.080 | +0.792% | 5.22千万 | HKD | |
| 02099 | 中国黄金国际 | 160.500 | +10.200 | +6.786% | 3.39亿 | HKD | |
| 02128 | 中国联塑 | 4.180 | 0.000 | 0.000% | 2.18千万 | HKD | |
| 02228 | 晶泰控股 | 6.980 | -0.060 | -0.852% | 2.10亿 | HKD | |
| 02252 | 微创机器人-B | 23.200 | -1.260 | -5.151% | 1.00亿 | HKD | |
| 02268 | 药明合联 | 48.220 | +0.220 | +0.458% | 1.31亿 | HKD | |
| 02282 | 美高梅中国 | 10.500 | 0.000 | 0.000% | 2.45千万 | HKD | |
| 02331 | 李宁 | 17.460 | -0.211 | -1.194% | 8.75千万 | HKD | |
| 02333 | 长城汽车 | 10.670 | +0.050 | +0.471% | 6.82千万 | HKD | |
| 02338 | 潍柴动力 | 37.700 | +2.160 | +6.078% | 7.06亿 | HKD | |
| 02357 | 中航科工 | 3.070 | -0.070 | -2.229% | 5.01千万 | HKD | |
| 02359 | 药明康德 | 124.600 | -2.100 | -1.657% | 2.90亿 | HKD | |
| 02367 | 巨子生物 | 26.860 | -0.180 | -0.666% | 4.27千万 | HKD | |
| 02380 | 中国电力 | 3.220 | 0.000 | 0.000% | 4.95千万 | HKD | |
| 02400 | 心动公司 | 49.260 | -1.140 | -2.262% | 8.73千万 | HKD | |
| 02432 | 越疆 | 28.140 | +0.260 | +0.933% | 4.59千万 | HKD | |
| 02460 | 华润饮料 | 7.990 | -0.060 | -0.745% | 4.45百万 | HKD | |
| 02498 | 速腾聚创 | 28.160 | 0.000 | 0.000% | 5.68千万 | HKD | |
| 02525 | 禾赛-W | 144.400 | +0.700 | +0.487% | 5.67千万 | HKD | |
| 02533 | 黑芝麻智能 | 13.370 | -0.050 | -0.373% | 2.99千万 | HKD | |
| 02555 | 茶百道 | 5.000 | -0.110 | -2.153% | 6.70百万 | HKD | |
| 02556 | 迈富时 | 36.340 | -0.960 | -2.574% | 5.47千万 | HKD | |
| 02577 | 英诺赛科 | 64.650 | +6.950 | +12.045% | 7.01亿 | HKD | |
| 02580 | 奥克斯电气 | 10.620 | +0.110 | +1.047% | 4.17百万 | HKD | |
| 02587 | 健康之路 | 2.890 | -0.020 | -0.687% | 9.43百万 | HKD | |
| 02588 | 中银航空租赁 | 77.850 | +0.800 | +1.038% | 2.98千万 | HKD | |
| 02590 | 极智嘉-W | 12.960 | -0.070 | -0.537% | 2.87千万 | HKD | |
| 02591 | 银诺医药-B | 8.570 | +0.190 | +2.267% | 8.91百万 | HKD | |
| 02600 | 中国铝业 | 9.540 | -0.790 | -7.648% | 10.88亿 | HKD | |
| 02602 | 万物云 | 20.340 | -0.660 | -3.143% | 3.03千万 | HKD | |
| 02610 | 南山铝业国际 | 32.340 | +0.160 | +0.497% | 1.94千万 | HKD | |
| 02611 | 国泰海通 | 14.780 | +0.170 | +1.164% | 1.32亿 | HKD | |
| 02617 | 药捷安康-B | 31.560 | -0.580 | -1.805% | 2.00千万 | HKD | |
| 02643 | 曹操出行 | 36.680 | +2.700 | +7.946% | 2.22亿 | HKD | |
| 02669 | 中海物业 | 3.960 | 0.000 | 0.000% | 2.15千万 | HKD | |
| 02675 | 精锋医疗-B | 39.140 | +0.800 | +2.087% | 1.85千万 | HKD | |
| 02689 | 玖龙纸业 | 7.160 | +0.580 | +8.815% | 2.06亿 | HKD | |
| 02698 | 乐舒适 | 28.720 | +1.220 | +4.436% | 1.75千万 | HKD | |
| 02706 | 海致科技集团 | 58.100 | +2.250 | +4.029% | 1.67亿 | HKD | |
| 02718 | 明略科技-W | 224.800 | -20.200 | -8.245% | 1.37亿 | HKD | |
| 02788 | 创新实业 | 19.010 | -0.830 | -4.183% | 1.29亿 | HKD | |
| 02799 | 中信金融资产 | 0.680 | +0.010 | +1.493% | 2.71千万 | HKD | |
| 02869 | 绿城服务 | 4.820 | +0.020 | +0.417% | 7.29百万 | HKD | |
| 02883 | 中海油田服务 | 7.560 | -0.090 | -1.176% | 2.31千万 | HKD | |
| 03311 | 中国建筑国际 | 8.920 | +0.160 | +1.826% | 1.91千万 | HKD | |
| 03320 | 华润医药 | 4.770 | -0.070 | -1.446% | 1.77千万 | HKD | |
| 03323 | 中国建材 | 5.090 | +0.260 | +5.383% | 1.38亿 | HKD | |
| 03360 | 远东宏信 | 6.610 | -0.100 | -1.490% | 2.36千万 | HKD | |
| 03606 | 福耀玻璃 | 54.700 | +1.000 | +1.862% | 5.71千万 | HKD | |
| 03660 | 奇富科技-S | 60.800 | +2.100 | +3.578% | 29.82万 | HKD | |
| 03668 | 兖煤澳大利亚 | 33.560 | -2.260 | -6.309% | 1.68亿 | HKD | |
| 03750 | 宁德时代 | 699.500 | +27.000 | +4.015% | 14.13亿 | HKD | |
| 03800 | 协鑫科技 | 0.770 | +0.040 | +5.479% | 8.90千万 | HKD | |
| 03808 | 中国重汽 | 45.600 | +3.800 | +9.091% | 3.68亿 | HKD | |
| 03888 | 金山软件 | 23.640 | +0.160 | +0.681% | 1.37亿 | HKD | |
| 03896 | 金山云 | 5.810 | +0.210 | +3.750% | 3.12亿 | HKD | |
| 03898 | 时代电气 | 40.740 | +1.180 | +2.983% | 1.04亿 | HKD | |
| 03899 | 中集安瑞科 | 8.650 | +0.300 | +3.593% | 1.40千万 | HKD | |
| 03900 | 绿城中国 | 8.180 | -0.220 | -2.619% | 4.58千万 | HKD | |
| 03908 | 中金公司 | 20.840 | +1.220 | +6.218% | 4.57亿 | HKD | |
| 03918 | 金界控股 | 3.730 | -0.060 | -1.583% | 4.46百万 | HKD | |
| 03933 | 联邦制药 | 8.550 | -0.210 | -2.397% | 2.75千万 | HKD | |
| 03939 | 万国黄金集团 | 10.960 | +1.260 | +12.990% | 3.50亿 | HKD | |
| 03993 | 洛阳钼业 | 20.180 | +1.380 | +7.340% | 13.84亿 | HKD | |
| 03998 | 波司登 | 4.220 | -0.050 | -1.171% | 1.91千万 | HKD | |
| 06030 | 中信证券 | 27.060 | +0.880 | +3.361% | 2.59亿 | HKD | |
| 06055 | 中烟香港 | 21.600 | -0.140 | -0.644% | 1.54千万 | HKD | |
| 06060 | 众安在綫 | 10.870 | +0.200 | +1.874% | 5.59千万 | HKD | |
| 06082 | 壁仞科技 | 55.750 | +5.770 | +11.545% | 4.99亿 | HKD | |
| 06088 | FIT HON TENG | 8.100 | +0.740 | +10.054% | 3.93亿 | HKD | |
| 06098 | 碧桂园服务 | 5.550 | +0.010 | +0.181% | 2.33千万 | HKD | |
| 06110 | 滔搏 | 2.810 | -0.020 | -0.707% | 1.01千万 | HKD | |
| 06186 | 中国飞鹤 | 3.170 | -0.020 | -0.627% | 2.16千万 | HKD | |
| 06808 | 高鑫零售 | 1.130 | +0.020 | +1.802% | 1.13千万 | HKD | |
| 06818 | 中国光大银行 | 3.450 | +0.030 | +0.877% | 4.00千万 | HKD | |
| 06855 | 亚盛医药 | 34.140 | -0.760 | -2.178% | 3.64千万 | HKD | |
| 06881 | 中国银河 | 8.100 | +0.230 | +2.922% | 1.75亿 | HKD | |
| 06886 | HTSC | 17.140 | +0.220 | +1.300% | 1.87亿 | HKD | |
| 06979 | 珍酒李渡 | 7.630 | -0.080 | -1.038% | 1.16千万 | HKD | |
| 06990 | 科伦博泰生物 | 420.400 | +5.200 | +1.252% | 1.83亿 | HKD | |
| 06993 | 蓝月亮集团 | 3.020 | -0.020 | -0.658% | 6.87百万 | HKD | |
| 07618 | 京东工业 | 13.820 | +0.280 | +2.068% | 1.10千万 | HKD | |
| 09606 | 映恩生物-B | 190.100 | +4.000 | +2.149% | 6.51千万 | HKD | |
| 09636 | 九方智投控股 | 28.600 | -0.680 | -2.322% | 1.28亿 | HKD | |
| 09678 | 云知声 | 179.400 | +17.200 | +10.604% | 1.25亿 | HKD | |
| 09688 | 再鼎医药 | 13.610 | +0.430 | +3.263% | 1.01亿 | HKD | |
| 09690 | 途虎-W | 13.550 | 0.000 | 0.000% | 3.32百万 | HKD | |
| 09698 | 万国数据-SW | 31.160 | -1.300 | -4.005% | 1.15亿 | HKD | |
| 09863 | 零跑汽车 | 38.300 | -0.520 | -1.340% | 9.85千万 | HKD | |
| 09880 | 优必选 | 112.800 | +6.000 | +5.618% | 7.15亿 | HKD | |
| 09896 | 名创优品 | 25.400 | -0.600 | -2.308% | 4.32千万 | HKD | |
| 09898 | 微博-SW | 60.100 | +0.350 | +0.586% | 99.11万 | HKD | |
| 09899 | 网易云音乐 | 117.000 | -3.700 | -3.065% | 3.62千万 | HKD | |
| 09903 | 天数智芯 | 549.000 | +21.000 | +3.977% | 12.09亿 | HKD | |
| 09985 | 卫龙美味 | 7.990 | -0.085 | -1.053% | 1.77千万 | HKD |
| 备注: | 指数之数据更新时间为 15/06/2026 13:53 |
| 上述股票报价延迟最少15分钟,更新时间为 15/06/2026 13:34 |