综合中型股指数
3,703.25
+19.21
+0.52%
成份股成交金额
195.375亿

前收市 3,684.04

最高　 3,755.11

52周高 4,531.41

开市　 3,699.09

最低　 3,687.63

52周低 2,949.05

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌4.290-0.020-0.464%1.45千万HKD
00013和黄医药跌26.350-0.200-0.753%6.96千万HKD
00014希慎兴业跌12.420-0.100-0.799%1.69千万HKD
00017新世界发展跌7.110-0.110-1.524%5.73千万HKD
00019太古股份公司Ａ升65.250+0.650+1.006%3.64千万HKD
00087太古股份公司Ｂ升10.460+0.020+0.192%1.47千万HKD
00123越秀地产升5.910+0.080+1.372%5.52千万HKD
00136中国儒意升2.060+0.030+1.478%1.23亿HKD
00144招商局港口升12.740+0.200+1.595%7.41千万HKD
00148建滔集团升18.780+0.280+1.514%1.68千万HKD
00152深圳国际升6.370+0.030+0.473%2.26千万HKD
00168青岛啤酒股份跌49.100-0.550-1.108%1.83亿HKD
00189东岳集团跌6.350-0.060-0.936%2.80千万HKD
00200新濠国际发展不变4.7600.0000.000%5.14百万HKD
00220统一企业中国跌6.980-0.220-3.056%2.43千万HKD
00257光大环境升3.570+0.020+0.563%3.92千万HKD
00268金蝶国际跌8.300-0.280-3.263%1.90亿HKD
00270粤海投资升4.800+0.030+0.629%1.56千万HKD
00293国泰航空升8.910+0.210+2.414%2.59亿HKD
00303伟易达升52.900+0.550+1.051%1.68千万HKD
00336华宝国际不变2.2800.0000.000%1.14百万HKD
00345维他奶国际升10.600+0.080+0.760%4.10千万HKD
00354中国软件国际跌5.570-0.050-0.890%1.09亿HKD
00358江西铜业股份升12.780+0.220+1.752%8.64千万HKD
00371北控水务集团升2.220+0.040+1.835%3.83千万HKD
00390中国中铁升3.940+0.110+2.872%3.43亿HKD
00392北京控股升24.650+0.250+1.025%3.56千万HKD
00412山高控股不变5.5000.0000.000%0.000HKD
00425敏实集团跌13.520-0.120-0.880%3.97千万HKD
00467联合能源集团升0.310+0.005+1.639%1.40千万HKD
00489东风集团股份升3.410+0.420+14.047%6.49亿HKD
00512远大医药跌4.610-0.090-1.915%1.22千万HKD
00522ASMPT升75.100+0.500+0.670%2.77亿HKD
00551裕元集团跌15.720-0.160-1.008%4.90千万HKD
00570中国中药跌2.300-0.010-0.433%1.29亿HKD
00586海螺创业升6.660+0.120+1.835%3.24千万HKD
00604深圳控股跌0.890-0.010-1.111%1.75百万HKD
00631三一国际升4.790+0.050+1.055%8.73百万HKD
00636嘉里物流升6.900+0.030+0.437%3.76百万HKD
00656复星国际升4.310+0.060+1.412%1.13千万HKD
00659新创建集团升8.230+0.060+0.734%5.21百万HKD
00670中国东方航空股份升2.310+0.070+3.125%1.45千万HKD
00683嘉里建设跌15.700-0.060-0.381%1.15千万HKD
00696中国民航信息网络升10.280+0.140+1.381%1.57千万HKD
00728中国电信升4.500+0.050+1.124%2.45亿HKD
00753中国国航升4.530+0.150+3.425%8.49千万HKD
00754合生创展集团升3.420+0.070+2.090%1.08千万HKD
00763中兴通讯跌19.640-0.060-0.305%1.65亿HKD
00772阅文集团跌25.700-0.450-1.721%5.07千万HKD
00778置富产业信托跌3.980-0.030-0.748%6.73百万HKD
00780同程旅行升17.320+0.440+2.607%1.74亿HKD
00788中国铁塔不变1.0100.0000.000%1.79亿HKD
00817中国金茂升1.100+0.010+0.917%4.30千万HKD
00839中教控股跌3.810-0.030-0.781%2.28千万HKD
00853微创医疗跌6.080-0.100-1.618%4.00千万HKD
00867康哲药业升7.730+0.120+1.577%3.93千万HKD
00880澳博控股不变2.6700.0000.000%1.67千万HKD
00902华能国际电力股份升4.200+0.070+1.695%8.97千万HKD
00914海螺水泥升21.500+0.950+4.623%1.57亿HKD
00916龙源电力升6.730+0.060+0.900%1.39亿HKD
00966中国太平升12.540+0.200+1.621%8.98千万HKD
01030新城发展升2.000+0.010+0.503%1.07亿HKD
01044恒安国际升22.500+0.200+0.897%2.73千万HKD
01055中国南方航空股份升3.450+0.130+3.916%9.06千万HKD
01060阿里影业跌0.455-0.010-2.151%3.64千万HKD
01066威高股份升4.540+0.070+1.566%2.73千万HKD
01099国药控股升20.650+0.450+2.228%2.21亿HKD
01114华晨中国升2.840+0.030+1.068%7.78千万HKD
01128永利澳门升5.740+0.090+1.593%2.76千万HKD
01171兖矿能源升9.530+0.190+2.034%2.49亿HKD
01199中远海运港口升4.360+0.070+1.632%3.27千万HKD
01208五矿资源跌2.570-0.070-2.652%9.16千万HKD
01258中国有色矿业升5.080+0.100+2.008%5.25千万HKD
01308海丰国际升21.650+0.500+2.364%7.58千万HKD
01313华润建材科技升1.910+0.020+1.058%7.39百万HKD
01316耐世特跌3.060-0.050-1.608%1.71千万HKD
01336新华保险升24.600+0.500+2.075%3.21亿HKD
01339中国人民保险集团升3.900+0.050+1.299%1.21亿HKD
01347华虹半导体跌20.750-0.200-0.955%3.32亿HKD
01359中国信达升1.290+0.040+3.200%3.40亿HKD
01368特步国际跌5.180-0.040-0.766%7.69千万HKD
01415高伟电子跌24.450-0.800-3.168%6.91千万HKD
01530三生制药跌5.690-0.080-1.386%5.03千万HKD
01548金斯瑞生物科技跌10.660-0.840-7.304%2.80亿HKD
01579颐海国际跌13.520-0.200-1.458%1.45千万HKD
01585雅迪控股跌13.620-0.100-0.729%1.64亿HKD
01735中环新能源升8.370+0.130+1.578%5.25千万HKD
01766中国中车升4.870+0.050+1.037%7.51千万HKD
01772赣锋锂业升23.350+0.500+2.188%1.68亿HKD
01776广发证券升11.160+0.060+0.541%5.16千万HKD
01797东方甄选跌14.540-0.020-0.137%7.21千万HKD
01800中国交通建设升5.280+0.140+2.724%2.43亿HKD
01811中广核新能源升2.330+0.020+0.866%3.03千万HKD
01816中广核电力升2.800+0.060+2.190%1.69亿HKD
01818招金矿业跌11.280-0.060-0.529%1.43亿HKD
01833平安好医生跌14.660-0.280-1.874%2.89亿HKD
01880中国中免跌52.250-0.550-1.042%5.96千万HKD
01882海天国际升20.400+0.100+0.493%1.99千万HKD
01888建滔积层板跌7.250-0.060-0.821%1.77千万HKD
01898中煤能源升9.580+0.370+4.017%3.00亿HKD
01907中国旭阳集团升3.180+0.030+0.952%3.57千万HKD
01908建发国际集团升14.240+0.520+3.790%3.28千万HKD
01910新秀丽跌18.280-0.800-4.193%1.63亿HKD
01918融创中国升2.690+0.090+3.462%11.32亿HKD
01919中远海控升12.060+0.240+2.030%3.50亿HKD
01942马可数字科技不变1.2400.0000.000%5.71千万HKD
01951锦欣生殖升3.130+0.050+1.623%4.27千万HKD
01988民生银行升3.080+0.150+5.119%2.12亿HKD
01999敏华控股跌4.730-0.090-1.867%4.87千万HKD
02005石四药集团跌3.780-0.020-0.526%5.79百万HKD
02018瑞声科技升30.200+0.550+1.855%1.27亿HKD
02039中集集团升5.760+0.010+0.174%4.05百万HKD
02096先声药业跌6.850-0.230-3.249%4.70千万HKD
02099中国黄金国际跌34.850-0.650-1.831%5.57千万HKD
02128中国联塑升3.670+0.070+1.944%1.74千万HKD
02186绿叶制药升2.680+0.010+0.375%1.75千万HKD
02196复星医药升14.620+0.120+0.828%5.95千万HKD
02202万科企业升6.620+0.230+3.599%4.08亿HKD
02228QUANTUMPH-P跌4.580-0.770-14.393%1.93亿HKD
02238广汽集团升3.300+0.190+6.109%1.57亿HKD
02252微创机器人－Ｂ升8.950+0.100+1.130%4.66千万HKD
02268药明合联跌23.750-1.200-4.810%1.09亿HKD
02282美高梅中国跌9.450-0.020-0.211%2.67千万HKD
02285泉峰控股跌16.600-0.200-1.190%1.25千万HKD
02314理文造纸跌2.320-0.010-0.429%1.16千万HKD
02333长城汽车跌13.460-0.060-0.444%1.84亿HKD
02338潍柴动力升11.340+0.120+1.070%8.57千万HKD
02357中航科工升4.000+0.040+1.010%5.72千万HKD
02359药明康德跌50.300-0.250-0.495%1.71亿HKD
02367巨子生物升49.850+0.350+0.707%1.24亿HKD
02380中国电力升3.150+0.050+1.613%7.92千万HKD
02469粉笔跌2.750-0.110-3.846%9.99千万HKD
02498速腾聚创升15.640+0.060+0.385%2.02千万HKD
02555茶百道升8.840+0.340+4.000%3.29千万HKD
02556迈富时跌99.500-11.500-10.360%5.28千万HKD
02588中银航空租赁升60.800+0.700+1.165%3.21千万HKD
02600中国铝业不变4.9200.0000.000%3.13亿HKD
02602万物云跌22.150-0.250-1.116%1.82千万HKD
02607上海医药不变12.7200.0000.000%4.50千万HKD
02611国泰君安不变11.5600.0000.000%1.32亿HKD
02669中海物业跌5.280-0.090-1.676%4.05千万HKD
02689玖龙纸业不变3.1600.0000.000%1.44千万HKD
02869绿城服务升3.840+0.090+2.400%1.89亿HKD
02883中海油田服务升7.180+0.130+1.844%3.26千万HKD
03311中国建筑国际升11.240+0.200+1.812%2.46千万HKD
03320华润医药升5.430+0.060+1.117%3.43千万HKD
03323中国建材升3.300+0.160+5.096%1.17亿HKD
03360远东宏信升5.370+0.050+0.940%2.02千万HKD
03396联想控股跌7.180-0.110-1.509%2.49千万HKD
03606福耀玻璃跌53.100-0.450-0.840%4.45千万HKD
03633中裕能源升4.470+0.010+0.224%2.79百万HKD
03650KEEP跌5.890-0.030-0.507%1.28千万HKD
03668兖煤澳大利亚升32.150+1.400+4.553%1.69千万HKD
03800协鑫科技升1.410+0.010+0.714%2.84亿HKD
03808中国重汽升20.850+0.350+1.707%9.67千万HKD
03868信义能源升0.790+0.010+1.282%4.61百万HKD
03888金山软件升28.750+0.050+0.174%2.77亿HKD
03898时代电气跌28.250-0.050-0.177%3.10千万HKD
03899中集安瑞科升6.630+0.020+0.303%4.67百万HKD
03900绿城中国不变9.3300.0000.000%7.40千万HKD
03908中金公司跌13.880-0.020-0.144%2.27亿HKD
03918金界控股跌3.010-0.070-2.273%4.72百万HKD
03993洛阳钼业升5.920+0.070+1.197%1.60亿HKD
03998波司登升4.270+0.070+1.667%1.54亿HKD
06030中信证券升22.100+0.100+0.455%4.40亿HKD
06060众安在綫不变13.2400.0000.000%5.26千万HKD
06078海吉亚医疗跌17.120-0.440-2.506%9.04千万HKD
06098碧桂园服务升5.330+0.060+1.139%6.66千万HKD
06110滔搏升2.470+0.020+0.816%4.46千万HKD
06186中国飞鹤升5.610+0.010+0.179%6.42千万HKD
06660艾美疫苗跌6.830-0.160-2.289%2.07千万HKD
06698星空华文升4.510+0.110+2.500%1.63亿HKD
06699时代天使跌59.350-1.750-2.864%3.09千万HKD
06808高鑫零售跌2.120-0.020-0.935%1.07千万HKD
06818中国光大银行升2.760+0.110+4.151%5.79千万HKD
06837海通证券升6.890+0.090+1.324%1.10亿HKD
06881中国银河升7.360+0.140+1.939%2.42亿HKD
06886HTSC升13.440+0.140+1.053%1.57亿HKD
06979珍酒李渡跌6.530-0.240-3.545%9.02千万HKD
09688再鼎医药跌21.200-0.300-1.395%9.30千万HKD
09690途虎－Ｗ跌23.050-0.200-0.860%5.38千万HKD
09698万国数据－ＳＷ跌21.650-0.400-1.814%2.16千万HKD
09863零跑汽车跌30.600-0.450-1.449%1.19亿HKD
09880优必选升102.000+2.500+2.513%7.34千万HKD
09885药师帮跌6.210-0.090-1.429%6.43百万HKD
09890中旭未来跌7.350-0.100-1.342%2.08千万HKD
09896名创优品升34.250+1.000+3.008%1.43亿HKD
09898微博－ＳＷ升64.700+0.150+0.232%1.76百万HKD
09899云音乐跌113.600-2.000-1.730%2.64千万HKD
09922九毛九不变3.3100.0000.000%3.23千万HKD
09926康方生物跌63.900-4.850-7.055%7.65亿HKD
09969诺诚健华跌6.410-0.440-6.423%6.02千万HKD
09992泡泡玛特跌74.750-0.400-0.532%4.28亿HKD
回页顶
备注： 指数之数据更新时间为 18/11/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 18/11/2024 17:59