综合中型股指数
5,015.52
-44.09
-0.87%
成份股成交金额
358.621亿

前收市 5,059.61

最高　 5,046.28

52周高 5,452.99

开市　 5,039.79

最低　 5,008.37

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升6.010+0.150+2.560%6.37千万HKD
00013和黄医药跌20.820-0.660-3.073%1.29亿HKD
00014希慎兴业跌18.630-0.190-1.010%2.62千万HKD
00017新世界发展跌7.050-0.220-3.026%4.72千万HKD
00019太古股份公司Ａ跌65.050-0.650-0.989%6.16千万HKD
00020商汤－Ｗ跌2.130-0.080-3.620%11.09亿HKD
00087太古股份公司Ｂ升11.550+0.050+0.435%3.82百万HKD
00101恒隆地产跌8.950-0.210-2.293%6.22千万HKD
00123越秀地产跌4.080-0.130-3.088%1.02亿HKD
00136中国儒意跌2.230-0.010-0.446%1.07亿HKD
00142第一太平升5.900+0.090+1.549%4.62千万HKD
00144招商局港口跌15.920-0.230-1.424%2.34千万HKD
00148建滔集团升26.960+0.240+0.898%2.86千万HKD
00152深圳国际不变8.3000.0000.000%2.26千万HKD
00168青岛啤酒股份升51.350+0.150+0.293%1.23亿HKD
00189东岳集团跌10.350-0.110-1.052%1.12亿HKD
00220统一企业中国升8.170+0.170+2.125%3.95千万HKD
00257光大环境升5.050+0.240+4.990%1.83亿HKD
00268金蝶国际升13.390+0.170+1.286%3.42亿HKD
00270粤海投资跌6.950-0.070-0.997%1.25亿HKD
00293国泰航空跌11.790-0.090-0.758%3.62千万HKD
00300美的集团跌88.350-0.700-0.786%4.15亿HKD
00303伟易达跌62.950-0.050-0.079%2.03千万HKD
00325布鲁可升72.300+2.300+3.286%1.06亿HKD
00354中国软件国际跌5.060-0.090-1.748%5.61千万HKD
00358江西铜业股份跌34.660-0.040-0.115%5.34亿HKD
00371北控水务集团升2.550+0.080+3.239%6.26千万HKD
00384中国燃气升8.060+0.070+0.876%5.96千万HKD
00390中国中铁升3.870+0.020+0.519%6.37千万HKD
00392北京控股跌33.440-0.820-2.393%9.19千万HKD
00425敏实集团跌31.800-0.620-1.912%1.25亿HKD
00467联合能源集团跌0.435-0.005-1.136%2.86千万HKD
00512远大医药跌8.170-0.010-0.122%4.65千万HKD
00522ASMPT跌75.200-3.550-4.508%1.04亿HKD
00551裕元集团升17.670+1.060+6.382%2.61亿HKD
00570中国中药跌2.170-0.030-1.364%1.98千万HKD
00586海螺创业升9.990+0.050+0.503%4.02千万HKD
00631三一国际升8.260+0.060+0.732%8.96千万HKD
00636KLN跌7.120-0.010-0.140%7.89百万HKD
00656复星国际跌4.780-0.090-1.848%1.73千万HKD
00670中国东方航空股份升4.690+0.090+1.957%4.57千万HKD
00683嘉里建设跌20.320-0.360-1.741%1.36千万HKD
00728中国电信跌5.620-0.030-0.531%4.07亿HKD
00753中国国航升6.370+0.090+1.433%7.36千万HKD
00754合生创展集团跌3.010-0.050-1.634%1.34千万HKD
00763中兴通讯跌27.820-0.780-2.727%3.90亿HKD
00772阅文集团跌33.480-0.920-2.674%1.12亿HKD
00780同程旅行升22.080+0.240+1.099%1.71亿HKD
00788中国铁塔跌12.200-0.080-0.651%1.85亿HKD
00817中国金茂跌1.220-0.010-0.813%2.38千万HKD
00853微创医疗跌10.020-0.350-3.375%1.49亿HKD
00867康哲药业跌13.260-0.310-2.284%1.16亿HKD
00868信义玻璃跌8.240-0.220-2.600%8.34千万HKD
00880澳博控股跌2.460-0.030-1.205%3.26千万HKD
00881中升控股升11.320+0.210+1.890%8.05千万HKD
00902华能国际电力股份升6.290+0.040+0.640%8.85千万HKD
00914海螺水泥跌23.040-0.100-0.432%8.24千万HKD
00916龙源电力跌6.820-0.080-1.159%9.41千万HKD
00917趣致集团升27.660+0.400+1.467%7.09千万HKD
00966中国太平升18.910+0.450+2.438%2.43亿HKD
00968信义光能跌3.000-0.020-0.662%1.31亿HKD
01030新城发展升2.120+0.010+0.474%3.97千万HKD
01044恒安国际不变28.9600.0000.000%7.02千万HKD
01055中国南方航空股份跌5.190-0.040-0.765%4.11千万HKD
01060大麦娱乐跌0.830-0.030-3.488%1.36亿HKD
01066威高股份不变5.2900.0000.000%4.22千万HKD
01099国药控股跌19.960-0.400-1.965%1.02亿HKD
01114华晨中国跌4.060-0.020-0.490%1.46亿HKD
01128永利澳门跌6.160-0.090-1.440%2.98千万HKD
01171兖矿能源跌9.840-0.040-0.405%1.74亿HKD
01199中远海运港口升5.940+0.010+0.169%3.61千万HKD
01208五矿资源跌8.200-0.280-3.302%6.85亿HKD
01258中国有色矿业跌15.300-0.310-1.986%2.20亿HKD
01308海丰国际跌27.560-0.420-1.501%1.17亿HKD
01313华润建材科技升1.580+0.010+0.637%9.72百万HKD
01316耐世特跌6.040-0.100-1.629%7.94千万HKD
01318毛戈平升87.450+1.050+1.215%1.43亿HKD
01336新华保险升50.950+2.170+4.449%8.81亿HKD
01339中国人民保险集团升6.700+0.030+0.450%8.59亿HKD
01347华虹半导体跌67.300-4.600-6.398%27.69亿HKD
01357美图公司跌7.280-0.220-2.933%2.60亿HKD
01359中国信达不变1.3800.0000.000%2.59亿HKD
01364古茗升24.840+0.460+1.887%5.84千万HKD
01368特步国际升5.490+0.120+2.235%3.88千万HKD
01415高伟电子跌27.820-1.120-3.870%1.20亿HKD
01530三生制药跌26.240-1.580-5.679%9.12亿HKD
01548金斯瑞生物科技跌12.860-0.640-4.741%2.24亿HKD
01579颐海国际升12.500+0.100+0.806%3.00千万HKD
01585雅迪控股跌12.070-0.080-0.658%5.36千万HKD
01735中环新能源升8.230+0.010+0.122%6.87千万HKD
01766中国中车跌6.140-0.120-1.917%8.41千万HKD
01776广发证券不变17.7700.0000.000%1.47亿HKD
01797东方甄选升19.460+0.660+3.511%3.44亿HKD
01800中国交通建设升5.130+0.020+0.391%6.75千万HKD
01811中广核新能源跌2.760-0.020-0.719%2.81千万HKD
01816中广核电力升2.940+0.010+0.341%1.73亿HKD
01818招金矿业升29.960+0.560+1.905%4.47亿HKD
01828富卫集团升38.100+0.300+0.794%3.82千万HKD
01833平安好医生升14.570+1.010+7.448%4.42亿HKD
01882海天国际跌22.100-0.300-1.339%3.45千万HKD
01888建滔积层板跌11.870-0.160-1.330%5.06千万HKD
01898中煤能源跌10.170-0.010-0.098%2.78亿HKD
01907中国旭阳集团升2.260+0.020+0.893%1.40千万HKD
01908建发国际集团升16.380+0.260+1.613%1.49亿HKD
01910新秀丽升19.580+0.140+0.720%3.97千万HKD
01918融创中国跌1.300-0.020-1.515%1.02亿HKD
01919中远海控跌13.600-0.080-0.585%4.19亿HKD
01988民生银行升4.120+0.030+0.733%1.10亿HKD
01999敏华控股跌4.530-0.010-0.220%5.74百万HKD
02005石四药集团跌2.960-0.030-1.003%1.26千万HKD
02018瑞声科技跌38.860-0.160-0.410%1.43亿HKD
02039中集集团跌8.260-0.250-2.938%8.12百万HKD
02096先声药业跌13.040-0.050-0.382%1.23亿HKD
02099中国黄金国际跌160.100-2.000-1.234%1.93亿HKD
02128中国联塑升4.660+0.010+0.215%2.38千万HKD
02186绿叶制药跌2.840-0.100-3.401%5.00千万HKD
02202万科企业跌3.490-0.190-5.163%2.29亿HKD
02228晶泰控股跌9.280-0.220-2.316%6.50亿HKD
02252微创机器人－Ｂ跌20.520-0.600-2.841%5.53千万HKD
02268药明合联升68.800+2.500+3.771%4.75亿HKD
02282美高梅中国跌15.880-0.440-2.696%7.34千万HKD
02314理文造纸跌2.900-0.010-0.344%8.09百万HKD
02331李宁升18.640+0.960+5.430%9.32亿HKD
02333长城汽车跌14.840-0.140-0.935%1.80亿HKD
02338潍柴动力跌20.040-0.260-1.281%1.58亿HKD
02357中航科工跌3.950-0.020-0.504%8.95千万HKD
02359药明康德跌102.500-2.600-2.474%2.63亿HKD
02367巨子生物跌34.540-0.560-1.595%1.77亿HKD
02380中国电力不变3.4500.0000.000%5.25千万HKD
02432越疆跌34.900-1.180-3.271%7.47千万HKD
02460华润饮料升10.420+0.070+0.676%3.53千万HKD
02498速腾聚创升36.840+0.060+0.163%2.03亿HKD
02525禾赛－Ｗ跌158.600-2.500-1.552%5.94千万HKD
02533黑芝麻智能跌19.730-0.470-2.327%9.78千万HKD
02555茶百道跌7.170-0.040-0.555%7.77百万HKD
02556迈富时跌30.360-1.320-4.167%7.03千万HKD
02577英诺赛科跌72.900-7.900-9.777%3.49亿HKD
02580奥克斯电气跌14.630-0.140-0.948%3.21千万HKD
02587健康之路跌4.650-0.050-1.064%2.73千万HKD
02588中银航空租赁升74.000+0.100+0.135%4.15千万HKD
02590极智嘉－Ｗ跌22.820-0.760-3.223%2.07千万HKD
02591银诺医药－Ｂ跌32.800-1.380-4.037%2.98千万HKD
02600中国铝业跌11.010-0.140-1.256%4.27亿HKD
02602万物云跌18.990-0.440-2.265%4.65千万HKD
02607上海医药跌11.850-0.100-0.837%1.31千万HKD
02611国泰海通跌16.460-0.470-2.776%3.45亿HKD
02643曹操出行跌37.000-4.440-10.714%1.60亿HKD
02669中海物业跌4.700-0.120-2.490%4.43千万HKD
02689玖龙纸业跌6.090-0.050-0.814%3.47千万HKD
02799中信金融资产跌0.890-0.030-3.261%6.47千万HKD
02869绿城服务跌4.510-0.040-0.879%8.02百万HKD
02883中海油田服务跌6.930-0.110-1.563%8.84千万HKD
03311中国建筑国际跌9.680-0.030-0.309%4.91千万HKD
03320华润医药跌4.580-0.030-0.651%2.94千万HKD
03323中国建材跌4.770-0.100-2.053%2.40亿HKD
03360远东宏信升8.530+0.550+6.892%2.62亿HKD
03606福耀玻璃升66.350+0.550+0.836%1.20亿HKD
03633中裕能源升2.820+0.020+0.714%7.11百万HKD
03668兖煤澳大利亚跌25.800-1.640-5.977%2.62亿HKD
03750宁德时代升519.000+3.000+0.581%12.93亿HKD
03800协鑫科技不变1.0700.0000.000%3.55亿HKD
03808中国重汽跌29.360-0.220-0.744%2.20亿HKD
03888金山软件跌28.540-0.460-1.586%1.90亿HKD
03896金山云跌6.000-0.120-1.961%1.19亿HKD
03898时代电气跌38.480-0.240-0.620%6.55千万HKD
03899中集安瑞科升8.200+0.160+1.990%3.18千万HKD
03900绿城中国跌8.500-0.120-1.392%5.48千万HKD
03908中金公司不变18.9600.0000.000%0.000HKD
03918金界控股升5.000+0.040+0.806%2.47千万HKD
03933联邦制药升12.240+0.060+0.493%8.47千万HKD
03993洛阳钼业升18.270+0.100+0.550%7.29亿HKD
03998波司登不变4.7700.0000.000%1.60亿HKD
06030中信证券跌27.480-0.640-2.276%5.14亿HKD
06060众安在綫跌15.300-0.090-0.585%1.36亿HKD
06078海吉亚医疗升11.630+0.030+0.259%5.31千万HKD
06088FIT HON TENG跌5.360-0.240-4.286%1.60亿HKD
06098碧桂园服务跌6.300-0.070-1.099%5.73千万HKD
06110滔搏升3.210+0.080+2.556%2.94千万HKD
06181老铺黄金不变662.5000.0000.000%3.86亿HKD
06186中国飞鹤升4.160+0.040+0.971%1.62亿HKD
06699时代天使升60.750+0.200+0.330%2.78千万HKD
06808高鑫零售升1.780+0.020+1.136%2.11千万HKD
06818中国光大银行升3.760+0.100+2.732%1.78亿HKD
06881中国银河跌10.470-0.280-2.605%4.58亿HKD
06886HTSC升19.200+0.230+1.212%2.38亿HKD
06979珍酒李渡升7.910+0.010+0.127%7.17千万HKD
06990科伦博泰生物－Ｂ跌402.600-36.000-8.208%4.46亿HKD
06993蓝月亮集团升2.900+0.060+2.113%6.05百万HKD
09606映恩生物－Ｂ跌308.000-18.200-5.579%2.58亿HKD
09688再鼎医药跌13.780-0.520-3.636%1.25亿HKD
09690途虎－Ｗ升15.900+0.030+0.189%1.76千万HKD
09698万国数据－ＳＷ跌34.840-0.160-0.457%8.51千万HKD
09863零跑汽车跌48.140-1.840-3.681%2.82亿HKD
09880优必选跌113.600-1.500-1.303%8.11亿HKD
09896名创优品升38.580+0.260+0.679%1.04亿HKD
09898微博－ＳＷ跌79.350-0.450-0.564%1.12千万HKD
09899网易云音乐跌191.300-4.000-2.048%1.47亿HKD
09926康方生物跌116.200-8.300-6.667%13.59亿HKD
09973奇瑞汽车跌30.820-0.480-1.534%8.40千万HKD
09985卫龙美味升10.930+0.110+1.017%3.45千万HKD
回页顶
备注： 指数之数据更新时间为 15/12/2025 16:40
  上述股票报价延迟最少15分钟，更新时间为 15/12/2025 16:15