前收市 4,481.26
最高 4,485.72
52周高 5,563.36
开市 4,477.53
最低 4,441.30
52周低 4,290.50
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00008 | 电讯盈科 | 5.395 | +0.005 | +0.093% | 2.13千万 | HKD | |
| 00010 | 恒隆集团 | 12.190 | -0.270 | -2.167% | 1.41千万 | HKD | |
| 00013 | 和黄医药 | 21.800 | +0.480 | +2.251% | 1.05亿 | HKD | |
| 00014 | 希慎兴业 | 15.530 | -0.060 | -0.385% | 2.07千万 | HKD | |
| 00017 | 新世界发展 | 5.815 | -0.070 | -1.189% | 2.14千万 | HKD | |
| 00019 | 太古股份公司A | 99.700 | -0.300 | -0.300% | 1.60亿 | HKD | |
| 00023 | 东亚银行 | 19.250 | +0.140 | +0.733% | 3.16千万 | HKD | |
| 00068 | MANYCORE TECH | 8.650 | +0.605 | +7.520% | 2.38亿 | HKD | |
| 00087 | 太古股份公司B | 14.600 | -0.250 | -1.684% | 1.24千万 | HKD | |
| 00101 | 恒隆地产 | 6.600 | -0.135 | -2.004% | 9.47千万 | HKD | |
| 00123 | 越秀地产 | 3.065 | -0.065 | -2.077% | 2.55千万 | HKD | |
| 00136 | 中国儒意 | 1.480 | +0.005 | +0.339% | 7.30千万 | HKD | |
| 00142 | 第一太平 | 4.805 | -0.015 | -0.311% | 2.17千万 | HKD | |
| 00144 | 招商局港口 | 16.680 | +0.080 | +0.482% | 6.00千万 | HKD | |
| 00148 | 建滔集团 | 54.650 | -1.850 | -3.274% | 11.74亿 | HKD | |
| 00152 | 深圳国际 | 5.325 | -0.070 | -1.298% | 4.83千万 | HKD | |
| 00168 | 青岛啤酒(五百) | 39.700 | -0.140 | -0.351% | 6.29千万 | HKD | |
| 00179 | 德昌电机控股 | 18.460 | +0.540 | +3.013% | 4.54千万 | HKD | |
| 00189 | 东岳集团 | 12.040 | -0.180 | -1.473% | 1.45亿 | HKD | |
| 00220 | 统一企业中国 | 6.995 | -0.125 | -1.756% | 3.27千万 | HKD | |
| 00257 | 光大环境 | 4.945 | -0.095 | -1.885% | 6.30千万 | HKD | |
| 00268 | 金蝶国际 | 7.265 | -0.065 | -0.887% | 1.78亿 | HKD | |
| 00270 | 粤海投资 | 8.840 | -0.010 | -0.113% | 9.61千万 | HKD | |
| 00290 | 国富量子 | 1.620 | -0.020 | -1.220% | 2.14千万 | HKD | |
| 00300 | 美的集团 | 99.200 | +0.550 | +0.558% | 2.83亿 | HKD | |
| 00303 | 伟易达 | 48.900 | -0.160 | -0.326% | 2.57千万 | HKD | |
| 00325 | 布鲁可 | 66.750 | -0.650 | -0.964% | 3.22千万 | HKD | |
| 00354 | 中国软件国际 | 3.670 | -0.035 | -0.945% | 7.68千万 | HKD | |
| 00358 | 江西铜业股份 | 33.360 | -0.260 | -0.773% | 2.76亿 | HKD | |
| 00371 | 北控水务集团 | 1.560 | -0.035 | -2.194% | 9.80千万 | HKD | |
| 00384 | 中国燃气 | 5.390 | -0.140 | -2.532% | 3.77千万 | HKD | |
| 00390 | 中国中铁 | 3.330 | -0.015 | -0.448% | 6.37千万 | HKD | |
| 00392 | 北京控股 | 29.980 | -0.180 | -0.597% | 2.16千万 | HKD | |
| 00425 | 敏实集团 | 24.000 | +0.160 | +0.671% | 1.34亿 | HKD | |
| 00467 | 联合能源集团 | 0.410 | -0.005 | -1.205% | 7.43百万 | HKD | |
| 00486 | 俄铝 | 2.930 | +0.020 | +0.687% | 1.85万 | HKD | |
| 00512 | 远大医药 | 4.940 | -0.045 | -0.903% | 9.16百万 | HKD | |
| 00522 | ASMPT | 160.000 | -1.300 | -0.806% | 2.49亿 | HKD | |
| 00546 | 阜丰集团 | 4.425 | +0.045 | +1.027% | 2.44千万 | HKD | |
| 00551 | 裕元集团 | 12.490 | -0.330 | -2.574% | 7.54千万 | HKD | |
| 00586 | 海螺创业 | 7.440 | -0.010 | -0.134% | 2.15千万 | HKD | |
| 00631 | 三一国际 | 8.620 | -0.670 | -7.212% | 1.66亿 | HKD | |
| 00636 | KLN | 5.860 | -0.095 | -1.595% | 6.65百万 | HKD | |
| 00656 | 复星国际 | 5.000 | +0.030 | +0.604% | 1.62千万 | HKD | |
| 00659 | 周大福创建 | 7.760 | -0.070 | -0.894% | 7.30百万 | HKD | |
| 00670 | 中国东方航空股份 | 2.535 | -0.025 | -0.977% | 1.57千万 | HKD | |
| 00683 | 嘉里建设 | 17.290 | -0.240 | -1.369% | 1.17千万 | HKD | |
| 00753 | 中国国航 | 3.625 | +0.005 | +0.138% | 3.88千万 | HKD | |
| 00763 | 中兴通讯 | 22.440 | -0.180 | -0.796% | 9.60千万 | HKD | |
| 00772 | 阅文集团 | 18.910 | -0.170 | -0.891% | 5.78千万 | HKD | |
| 00780 | 同程旅行 | 10.530 | -0.110 | -1.034% | 7.39千万 | HKD | |
| 00788 | 中国铁塔 | 9.045 | 0.000 | 0.000% | 1.43亿 | HKD | |
| 00800 | 文远知行-W | 14.850 | -0.010 | -0.067% | 1.71千万 | HKD | |
| 00817 | 中国金茂 | 1.190 | -0.010 | -0.833% | 2.56千万 | HKD | |
| 00853 | 微创医疗 | 6.075 | 0.000 | 0.000% | 0.000 | HKD | |
| 00867 | 康哲药业 | 11.050 | 0.000 | 0.000% | 6.13千万 | HKD | |
| 00868 | 信义玻璃 | 8.435 | +0.010 | +0.119% | 4.42千万 | HKD | |
| 00880 | 澳博控股 | 1.390 | 0.000 | 0.000% | 6.54百万 | HKD | |
| 00881 | 中升控股 | 3.115 | +0.020 | +0.646% | 4.19千万 | HKD | |
| 00902 | 华能国际电力股份 | 5.640 | -0.035 | -0.617% | 6.49千万 | HKD | |
| 00914 | 海螺水泥 | 16.260 | 0.000 | 0.000% | 1.26亿 | HKD | |
| 00916 | 龙源电力 | 5.160 | -0.090 | -1.714% | 8.10千万 | HKD | |
| 00966 | 中国太平 | 20.660 | -0.340 | -1.619% | 1.47亿 | HKD | |
| 00968 | 信义光能 | 2.005 | -0.020 | -0.988% | 5.50千万 | HKD | |
| 01030 | 新城发展 | 1.410 | +0.010 | +0.714% | 2.53千万 | HKD | |
| 01044 | 恒安国际 | 19.700 | -0.380 | -1.892% | 2.45亿 | HKD | |
| 01055 | 中国南方航空股份 | 2.900 | -0.020 | -0.685% | 3.38千万 | HKD | |
| 01060 | 大麦娱乐 | 0.480 | -0.015 | -3.030% | 4.13千万 | HKD | |
| 01066 | 威高股份 | 3.160 | +0.035 | +1.120% | 3.27千万 | HKD | |
| 01070 | TCL电子 | 16.930 | -0.060 | -0.353% | 5.04千万 | HKD | |
| 01099 | 国药控股 | 15.030 | 0.000 | 0.000% | 5.71千万 | HKD | |
| 01114 | 华晨中国 | 1.730 | +0.020 | +1.170% | 3.01千万 | HKD | |
| 01128 | 永利澳门 | 5.200 | -0.090 | -1.701% | 2.39千万 | HKD | |
| 01164 | 中广核矿业 | 2.095 | -0.030 | -1.412% | 9.62千万 | HKD | |
| 01171 | 兖矿能源 | 12.350 | -0.140 | -1.121% | 1.89亿 | HKD | |
| 01193 | 华润燃气 | 16.300 | -0.330 | -1.984% | 3.54千万 | HKD | |
| 01199 | 中远海运港口 | 5.965 | +0.145 | +2.491% | 8.45千万 | HKD | |
| 01258 | 中国有色矿业 | 15.470 | -0.130 | -0.833% | 1.18亿 | HKD | |
| 01316 | 耐世特 | 4.715 | +0.075 | +1.616% | 2.66千万 | HKD | |
| 01318 | 毛戈平 | 46.220 | -0.500 | -1.070% | 4.73千万 | HKD | |
| 01336 | 新华保险 | 46.640 | +0.140 | +0.301% | 2.18亿 | HKD | |
| 01339 | 中国人民保险集团 | 5.905 | +0.085 | +1.460% | 5.37亿 | HKD | |
| 01357 | 美图公司 | 3.815 | 0.000 | 0.000% | 1.77亿 | HKD | |
| 01359 | 中国信达 | 0.880 | -0.010 | -1.124% | 2.70千万 | HKD | |
| 01364 | 古茗 | 21.760 | -0.180 | -0.820% | 7.67千万 | HKD | |
| 01368 | 特步国际 | 3.495 | -0.030 | -0.851% | 4.72千万 | HKD | |
| 01384 | 滴普科技 | 30.440 | +0.100 | +0.330% | 3.50千万 | HKD | |
| 01415 | 高伟电子 | 23.140 | -0.100 | -0.430% | 1.47千万 | HKD | |
| 01530 | 三生制药 | 15.980 | +0.300 | +1.913% | 1.53亿 | HKD | |
| 01548 | 金斯瑞生物科技 | 37.220 | +4.660 | +14.312% | 22.05亿 | HKD | |
| 01579 | 颐海国际 | 13.680 | -0.140 | -1.013% | 1.14千万 | HKD | |
| 01585 | 雅迪控股 | 8.795 | +0.205 | +2.386% | 1.30亿 | HKD | |
| 01729 | 汇聚科技 | 17.450 | -0.890 | -4.853% | 2.38亿 | HKD | |
| 01735 | 中环新能源 | 8.235 | +0.010 | +0.122% | 4.27千万 | HKD | |
| 01766 | 中国中车 | 5.075 | -0.040 | -0.782% | 7.50千万 | HKD | |
| 01772 | 赣锋锂业 | 33.340 | -0.340 | -1.010% | 1.97亿 | HKD | |
| 01776 | 广发证券 | 16.910 | -0.091 | -0.535% | 7.34千万 | HKD | |
| 01787 | 山东黄金 | 23.300 | -1.280 | -5.207% | 8.79亿 | HKD | |
| 01788 | 国泰君安国际 | 2.900 | 0.000 | 0.000% | 3.10千万 | HKD | |
| 01797 | 东方甄选 | 25.040 | -0.440 | -1.727% | 1.24亿 | HKD | |
| 01800 | 中国交通建设 | 3.425 | -0.015 | -0.436% | 8.65千万 | HKD | |
| 01816 | 中广核电力 | 2.985 | -0.020 | -0.666% | 1.08亿 | HKD | |
| 01828 | 富卫集团 | 33.800 | +0.320 | +0.956% | 1.68千万 | HKD | |
| 01833 | 平安好医生 | 6.010 | +0.050 | +0.839% | 5.14千万 | HKD | |
| 01860 | 汇量科技 | 11.250 | +0.420 | +3.878% | 2.51亿 | HKD | |
| 01879 | 曦智科技-P | 263.600 | -5.000 | -1.862% | 1.31亿 | HKD | |
| 01882 | 海天国际 | 17.340 | -0.340 | -1.923% | 4.38千万 | HKD | |
| 01888 | 建滔积层板 | 46.620 | -0.880 | -1.853% | 42.53亿 | HKD | |
| 01898 | 中煤能源 | 10.670 | -0.280 | -2.557% | 1.94亿 | HKD | |
| 01908 | 建发国际集团 | 11.820 | -0.240 | -1.990% | 7.91千万 | HKD | |
| 01910 | 新秀丽 | 12.150 | -0.390 | -3.110% | 2.59千万 | HKD | |
| 01918 | 融创中国 | 0.555 | +0.005 | +0.909% | 4.52千万 | HKD | |
| 01919 | 中远海控 | 16.790 | +0.110 | +0.659% | 2.27亿 | HKD | |
| 01988 | 民生银行 | 3.575 | -0.010 | -0.279% | 6.98千万 | HKD | |
| 01999 | 敏华控股 | 2.840 | -0.025 | -0.873% | 2.48千万 | HKD | |
| 02018 | 瑞声科技 | 40.400 | -0.240 | -0.591% | 1.17亿 | HKD | |
| 02026 | 小马智行-W | 52.750 | +1.500 | +2.927% | 2.80千万 | HKD | |
| 02039 | 中集集团 | 7.510 | +0.070 | +0.941% | 1.58千万 | HKD | |
| 02076 | BOSS直聘-W | 58.600 | -1.050 | -1.760% | 1.01千万 | HKD | |
| 02096 | 先声药业 | 11.270 | +0.100 | +0.895% | 2.94千万 | HKD | |
| 02099 | 中国黄金国际 | 246.800 | -9.800 | -3.819% | 7.05亿 | HKD | |
| 02128 | 中国联塑 | 3.095 | -0.030 | -0.960% | 2.96千万 | HKD | |
| 02228 | 晶泰控股 | 6.895 | +0.020 | +0.291% | 1.76亿 | HKD | |
| 02252 | 微创机器人-B | 21.180 | 0.000 | 0.000% | 0.000 | HKD | |
| 02276 | 康耐特光学 | 40.100 | -0.500 | -1.232% | 5.02千万 | HKD | |
| 02282 | 美高梅中国 | 9.540 | -0.175 | -1.801% | 8.35千万 | HKD | |
| 02331 | 李宁 | 12.580 | -0.070 | -0.553% | 2.08亿 | HKD | |
| 02333 | 长城汽车 | 7.465 | +0.110 | +1.496% | 9.18千万 | HKD | |
| 02338 | 潍柴动力 | 31.140 | +1.580 | +5.345% | 11.74亿 | HKD | |
| 02357 | 中航科工 | 2.830 | -0.015 | -0.527% | 2.53千万 | HKD | |
| 02359 | 药明康德 | 198.000 | +2.900 | +1.486% | 5.94亿 | HKD | |
| 02367 | 巨子生物 | 24.460 | +0.300 | +1.242% | 5.78千万 | HKD | |
| 02380 | 中国电力 | 2.640 | -0.050 | -1.859% | 5.11千万 | HKD | |
| 02400 | 心动公司 | 37.280 | -0.740 | -1.946% | 8.00千万 | HKD | |
| 02432 | 越疆 | 20.880 | +0.380 | +1.854% | 1.87千万 | HKD | |
| 02460 | 华润饮料 | 7.155 | -0.075 | -1.037% | 5.06百万 | HKD | |
| 02476 | 胜宏科技 | 193.000 | -4.400 | -2.229% | 5.42亿 | HKD | |
| 02498 | 速腾聚创 | 16.270 | +0.180 | +1.119% | 4.33千万 | HKD | |
| 02525 | 禾赛-W | 16.650 | +0.330 | +2.022% | 8.11千万 | HKD | |
| 02526 | 德适-B | 410.000 | +1.600 | +0.392% | 7.96千万 | HKD | |
| 02533 | 黑芝麻智能 | 9.615 | +0.135 | +1.424% | 1.70千万 | HKD | |
| 02577 | 英诺赛科 | 41.400 | -0.940 | -2.220% | 8.98千万 | HKD | |
| 02580 | 奥克斯电气 | 9.075 | -0.150 | -1.626% | 3.77百万 | HKD | |
| 02588 | 中银航空租赁 | 71.250 | -0.050 | -0.070% | 9.44千万 | HKD | |
| 02590 | 极智嘉-W | 8.160 | -0.020 | -0.245% | 4.71千万 | HKD | |
| 02600 | 中国铝业 | 8.010 | -0.115 | -1.415% | 2.75亿 | HKD | |
| 02602 | 万物云 | 18.980 | -0.280 | -1.454% | 7.67百万 | HKD | |
| 02610 | 南山铝业国际 | 25.100 | +0.040 | +0.160% | 8.10百万 | HKD | |
| 02611 | 国泰海通 | 15.020 | -0.010 | -0.067% | 3.72亿 | HKD | |
| 02617 | 药捷安康-B | 9.410 | +0.050 | +0.534% | 2.37千万 | HKD | |
| 02643 | 曹操出行 | 13.480 | +0.670 | +5.230% | 2.01亿 | HKD | |
| 02669 | 中海物业 | 3.275 | -0.070 | -2.093% | 1.66千万 | HKD | |
| 02675 | 精锋医疗-B | 33.940 | -0.380 | -1.107% | 6.22百万 | HKD | |
| 02689 | 玖龙纸业 | 6.185 | +0.095 | +1.560% | 4.19千万 | HKD | |
| 02698 | 乐舒适 | 28.780 | -0.180 | -0.622% | 2.03千万 | HKD | |
| 02706 | 海致科技集团 | 41.420 | +0.800 | +1.969% | 4.33千万 | HKD | |
| 02718 | 明略科技-W | 40.420 | -0.600 | -1.463% | 5.54千万 | HKD | |
| 02723 | 深演智能 | 467.800 | -51.200 | -9.865% | 6.19千万 | HKD | |
| 02788 | 创新实业 | 16.430 | +0.180 | +1.108% | 4.98千万 | HKD | |
| 02799 | 中信金融资产 | 0.620 | +0.005 | +0.813% | 2.33千万 | HKD | |
| 02869 | 绿城服务 | 4.130 | -0.040 | -0.959% | 1.18千万 | HKD | |
| 02883 | 中海油田服务 | 7.600 | -0.260 | -3.308% | 1.39亿 | HKD | |
| 02929 | 青岛啤酒(二千) | 39.800 | 0.000 | 0.000% | 0.000 | HKD | |
| 03277 | 长光辰芯 | 77.550 | -2.950 | -3.665% | 5.52千万 | HKD | |
| 03311 | 中国建筑国际 | 8.160 | +0.335 | +4.281% | 9.41千万 | HKD | |
| 03317 | 迅策 | 98.850 | +1.100 | +1.125% | 1.42亿 | HKD | |
| 03320 | 华润医药 | 4.275 | +0.005 | +0.117% | 3.23千万 | HKD | |
| 03323 | 中国建材 | 3.350 | +0.025 | +0.752% | 9.26千万 | HKD | |
| 03330 | 灵宝黄金 | 23.960 | -0.740 | -2.996% | 4.65亿 | HKD | |
| 03360 | 远东宏信 | 6.460 | -0.070 | -1.072% | 3.92千万 | HKD | |
| 03606 | 福耀玻璃 | 55.200 | +0.400 | +0.730% | 3.19亿 | HKD | |
| 03660 | 奇富科技-S | 31.940 | +0.320 | +1.012% | 55.16万 | HKD | |
| 03668 | 兖煤澳大利亚 | 33.500 | -0.700 | -2.047% | 2.82千万 | HKD | |
| 03696 | 英矽智能 | 53.750 | +3.450 | +6.859% | 8.55亿 | HKD | |
| 03800 | 协鑫科技 | 0.720 | 0.000 | 0.000% | 6.31千万 | HKD | |
| 03858 | 佳鑫国际资源 | 52.500 | -2.750 | -4.977% | 1.59亿 | HKD | |
| 03888 | 金山软件 | 24.040 | -0.180 | -0.743% | 1.28亿 | HKD | |
| 03896 | 金山云 | 4.875 | -0.090 | -1.813% | 2.48亿 | HKD | |
| 03898 | 时代电气 | 28.660 | -0.380 | -1.309% | 9.95千万 | HKD | |
| 03899 | 中集安瑞科 | 7.600 | -0.070 | -0.913% | 6.29千万 | HKD | |
| 03900 | 绿城中国 | 5.655 | -0.255 | -4.315% | 4.49千万 | HKD | |
| 03908 | 中金公司 | 19.620 | -0.350 | -1.753% | 1.78亿 | HKD | |
| 03918 | 金界控股 | 3.140 | -0.020 | -0.633% | 4.07百万 | HKD | |
| 03931 | 中创新航 | 17.360 | -0.160 | -0.913% | 1.04亿 | HKD | |
| 03933 | 联邦制药 | 7.790 | +0.115 | +1.498% | 3.45千万 | HKD | |
| 03939 | 万国黄金集团 | 15.180 | -0.620 | -3.924% | 8.31亿 | HKD | |
| 03993 | 洛阳钼业 | 15.520 | -0.150 | -0.957% | 4.62亿 | HKD | |
| 03998 | 波司登 | 4.075 | -0.150 | -3.550% | 2.75亿 | HKD | |
| 06030 | 中信证券 | 24.240 | -0.400 | -1.623% | 2.60亿 | HKD | |
| 06055 | 中烟香港 | 22.660 | +0.160 | +0.711% | 7.81千万 | HKD | |
| 06060 | 众安在綫 | 9.900 | -0.180 | -1.786% | 6.34千万 | HKD | |
| 06082 | 壁仞科技 | 33.860 | +0.980 | +2.981% | 4.01亿 | HKD | |
| 06088 | FIT HON TENG | 5.205 | -0.040 | -0.763% | 6.85千万 | HKD | |
| 06098 | 碧桂园服务 | 5.185 | -0.040 | -0.766% | 3.20千万 | HKD | |
| 06099 | 招商证券 | 14.420 | -0.100 | -0.689% | 5.70千万 | HKD | |
| 06110 | 滔搏 | 0.965 | 0.000 | 0.000% | 4.41千万 | HKD | |
| 06186 | 中国飞鹤 | 2.500 | +0.005 | +0.200% | 3.99千万 | HKD | |
| 06600 | 卧安机器人 | 41.280 | +0.140 | +0.340% | 1.24千万 | HKD | |
| 06651 | 五一视界 | 54.100 | -1.700 | -3.047% | 8.45千万 | HKD | |
| 06656 | 思格新能 | 308.800 | +5.800 | +1.914% | 6.74千万 | HKD | |
| 06808 | 高鑫零售 | 1.035 | -0.050 | -4.608% | 8.65百万 | HKD | |
| 06809 | 澜起科技 | 267.600 | -2.600 | -0.962% | 6.36亿 | HKD | |
| 06810 | 商米科技-W | 53.000 | -2.300 | -4.159% | 5.07千万 | HKD | |
| 06818 | 中国光大银行 | 2.795 | -0.005 | -0.179% | 3.76千万 | HKD | |
| 06855 | 亚盛医药 | 29.960 | -0.020 | -0.067% | 4.84千万 | HKD | |
| 06869 | 长飞光纤光缆 | 184.400 | +7.400 | +4.181% | 36.08亿 | HKD | |
| 06881 | 中国银河 | 7.540 | -0.090 | -1.180% | 1.00亿 | HKD | |
| 06886 | HTSC | 16.710 | -0.190 | -1.124% | 2.27亿 | HKD | |
| 06979 | 珍酒李渡 | 7.540 | +0.050 | +0.668% | 2.23千万 | HKD | |
| 06990 | 科伦博泰生物 | 461.400 | +0.800 | +0.174% | 2.22亿 | HKD | |
| 06993 | 蓝月亮集团 | 3.720 | +0.010 | +0.270% | 2.23百万 | HKD | |
| 07618 | 京东工业 | 13.730 | +0.300 | +2.234% | 3.76千万 | HKD | |
| 09606 | 映恩生物-B | 183.300 | +5.100 | +2.862% | 1.12亿 | HKD | |
| 09636 | 九方智投控股 | 27.640 | -0.260 | -0.932% | 1.93千万 | HKD | |
| 09678 | 云知声 | 66.900 | -1.100 | -1.618% | 1.44亿 | HKD | |
| 09688 | 再鼎医药 | 19.700 | +0.330 | +1.704% | 5.90千万 | HKD | |
| 09690 | 途虎-W | 11.760 | -0.460 | -3.764% | 6.48百万 | HKD | |
| 09698 | 万国数据-SW | 30.240 | +0.440 | +1.477% | 5.22千万 | HKD | |
| 09863 | 零跑汽车 | 34.940 | -0.120 | -0.342% | 2.66亿 | HKD | |
| 09880 | 优必选 | 79.300 | +1.900 | +2.455% | 2.94亿 | HKD | |
| 09896 | 名创优品 | 17.410 | -0.020 | -0.115% | 7.13千万 | HKD | |
| 09898 | 微博-SW | 51.300 | -0.400 | -0.774% | 8.28百万 | HKD | |
| 09899 | 网易云音乐 | 84.900 | -1.700 | -1.963% | 5.04千万 | HKD | |
| 09969 | 诺诚健华 | 15.090 | +0.110 | +0.734% | 4.68千万 | HKD | |
| 09985 | 卫龙美味 | 6.940 | +0.015 | +0.217% | 1.88千万 | HKD |
| 备注: | 指数之数据更新时间为 17/09/2026 18:00 |
| 上述股票报价延迟最少15分钟,更新时间为 17/09/2026 17:53 |