恒生指数
20,120.85
+237.72
+1.20%
成份股成交金额
356.768亿

前收市 19,883.13

最高　 20,165.46

52周高 23,241.74

开市　 19,911.50

最低　 19,908.57

52周低 14,794.16

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升41.750+0.300+0.724%6.31千万HKD
00002中电控股升64.950+0.400+0.620%7.36千万HKD
00003香港中华煤气升6.160+0.040+0.654%5.05千万HKD
00005汇丰控股升75.200+0.250+0.334%3.31亿HKD
00006电能实业升53.800+1.100+2.087%1.17亿HKD
00011恒生银行升94.650+1.050+1.122%8.48千万HKD
00012恒基地产升23.650+0.500+2.160%3.32千万HKD
00016新鸿基地产升74.900+1.850+2.533%1.42亿HKD
00027银河娱乐跌34.050-0.200-0.584%7.88千万HKD
00066港铁公司升27.100+0.100+0.370%1.15千万HKD
00101恒隆地产升6.280+0.060+0.965%1.60千万HKD
00175吉利汽车升15.340+0.240+1.589%2.40亿HKD
00241阿里健康升3.520+0.060+1.734%5.62千万HKD
00267中信股份升9.130+0.200+2.240%8.82千万HKD
00285比亚迪电子升41.400+1.900+4.810%4.45亿HKD
00288万洲国际升5.940+0.020+0.338%3.05千万HKD
00291华润啤酒升25.800+0.250+0.978%5.92千万HKD
00316东方海外国际升116.100+8.400+7.799%3.50亿HKD
00322康师傅控股不变10.1800.0000.000%3.32千万HKD
00386中国石油化工股份升4.410+0.100+2.320%3.04亿HKD
00388香港交易所升300.600+3.000+1.008%4.48亿HKD
00669创科实业升102.300+0.500+0.491%8.95千万HKD
00688中国海外发展升12.480+0.080+0.645%1.16亿HKD
00700腾讯控股升421.200+1.000+0.238%26.25亿HKD
00762中国联通升7.380+0.100+1.374%1.78亿HKD
00823领展房产基金升32.950+0.350+1.074%1.10亿HKD
00836华润电力跌18.920-0.520-2.675%3.71亿HKD
00857中国石油股份升6.070+0.190+3.231%7.28亿HKD
00868信义玻璃升7.880+0.140+1.809%2.65千万HKD
00881中升控股升15.120+0.400+2.717%2.35千万HKD
00883中国海洋石油升18.740+0.440+2.404%10.18亿HKD
00939建设银行升6.480+0.080+1.250%13.73亿HKD
00941中国移动升76.100+0.350+0.462%10.29亿HKD
00960龙湖集团升10.340+0.180+1.772%6.11千万HKD
00968信义光能升3.160+0.150+4.983%1.11亿HKD
00981中芯国际升29.300+0.200+0.687%13.74亿HKD
00992联想集团升9.670+0.180+1.897%2.26亿HKD
01024快手－Ｗ升43.050+0.600+1.413%5.01亿HKD
01038长江基建集团升56.550+0.650+1.163%5.80千万HKD
01044恒安国际升22.550+0.500+2.268%2.09千万HKD
01088中国神华升32.700+0.450+1.395%4.34亿HKD
01093石药集团升4.830+0.030+0.625%1.12亿HKD
01099国药控股升22.050+0.350+1.613%4.40千万HKD
01109华润置地升23.200+0.750+3.341%1.77亿HKD
01113长实集团升31.600+0.600+1.935%7.90千万HKD
01177中国生物制药升3.250+0.030+0.932%4.02千万HKD
01209华润万象生活升29.050+0.900+3.197%3.95千万HKD
01211比亚迪股份升275.800+6.200+2.300%7.19亿HKD
01299友邦保险升56.650+1.200+2.164%8.81亿HKD
01378中国宏桥跌11.180-0.220-1.930%2.55亿HKD
01398工商银行升5.160+0.080+1.575%19.08亿HKD
01810小米集团－Ｗ升32.900+1.150+3.622%29.65亿HKD
01876百威亚太升7.380+0.030+0.408%3.37千万HKD
01928金沙中国有限公司升21.500+0.050+0.233%6.73千万HKD
01929周大福升6.740+0.050+0.747%6.76百万HKD
01997九龙仓置业升19.940+0.020+0.100%1.79千万HKD
02015理想汽车－Ｗ升95.250+1.450+1.546%6.10亿HKD
02020安踏体育升80.800+0.800+1.000%1.34亿HKD
02269药明生物升17.540+0.160+0.921%2.38亿HKD
02313申洲国际升60.650+0.450+0.748%5.74千万HKD
02318中国平安升46.850+0.500+1.079%7.08亿HKD
02319蒙牛乳业升17.980+0.100+0.559%1.17亿HKD
02331李宁升16.680+0.120+0.725%1.32亿HKD
02359药明康德升56.150+0.500+0.898%6.13千万HKD
02382舜宇光学科技升70.050+1.450+2.114%3.65亿HKD
02388中银香港升25.200+0.350+1.408%9.25千万HKD
02628中国人寿升14.920+0.260+1.774%3.28亿HKD
02688新奥能源升56.900+0.850+1.517%4.04千万HKD
02899紫金矿业不变14.3800.0000.000%1.59亿HKD
03690美团－Ｗ跌154.500-1.100-0.707%23.40亿HKD
03692翰森制药升18.280+0.460+2.581%2.08千万HKD
03968招商银行升39.950+0.850+2.174%5.44亿HKD
03988中国银行升3.970+0.080+2.057%10.85亿HKD
06618京东健康升29.500+0.200+0.683%6.32千万HKD
06690海尔智家升27.800+0.750+2.773%1.27亿HKD
06862海底捞升17.040+0.280+1.671%7.83千万HKD
09618京东集团－ＳＷ升141.800+2.200+1.576%2.90亿HKD
09633农夫山泉升35.350+0.750+2.168%1.65亿HKD
09888百度集团－ＳＷ升86.350+1.800+2.129%2.53亿HKD
09901新东方－Ｓ升49.100+1.150+2.398%3.66千万HKD
09961携程集团—Ｓ升562.500+2.000+0.357%3.71亿HKD
09988阿里巴巴－Ｗ升83.600+2.600+3.210%30.52亿HKD
09999网易－Ｓ跌143.400-0.800-0.555%1.13亿HKD
回页顶
备注： 指数之数据更新时间为 24/12/2024 11:41
  上述股票报价延迟最少15分钟，更新时间为 24/12/2024 11:25