恒生指数
25,772.63
+277.56
+1.09%
成份股成交金额
524.247亿

前收市 25,495.07

最高　 25,807.00

52周高 28,056.10

开市　 25,779.08

最低　 25,632.39

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和不变69.5500.0000.000%1.14亿HKD
00002中电控股升78.600+0.250+0.319%7.53千万HKD
00003香港中华煤气升7.360+0.075+1.030%2.16亿HKD
00005汇丰控股跌159.800-1.400-0.868%5.17亿HKD
00006电能实业升61.100+0.250+0.411%2.73千万HKD
00012恒基地产升28.280+0.480+1.727%4.67千万HKD
00016新鸿基地产升123.600+3.400+2.829%4.65亿HKD
00027银河娱乐升35.200+0.100+0.285%1.52亿HKD
00066港铁公司升33.400+0.040+0.120%4.36千万HKD
00101恒隆地产升7.240+0.080+1.117%1.91千万HKD
00175吉利汽车升18.500+0.570+3.179%3.32亿HKD
00241阿里健康升3.295+0.040+1.229%1.58亿HKD
00267中信股份升12.390+0.030+0.243%5.40千万HKD
00285比亚迪电子升23.940+0.360+1.527%5.79千万HKD
00288万洲国际跌8.115-0.005-0.062%8.31千万HKD
00291华润啤酒跌20.640-0.420-1.994%1.85亿HKD
00300美的集团不变96.9000.0000.000%1.08亿HKD
00316东方海外国际升169.400+2.500+1.498%7.64千万HKD
00322康师傅控股升13.950+0.070+0.504%1.14亿HKD
00386中国石油化工股份不变4.3600.0000.000%1.05亿HKD
00388香港交易所升415.400+0.800+0.193%5.01亿HKD
00669创科实业升140.900+2.400+1.733%3.22亿HKD
00688中国海外发展升14.380+0.420+3.009%2.17亿HKD
00700腾讯控股升454.000+6.800+1.521%40.14亿HKD
00728中国电信跌4.715-0.010-0.212%1.39亿HKD
00762中国联通升5.675+0.180+3.276%2.01亿HKD
00823领展房产基金升39.200+0.460+1.187%7.62千万HKD
00836华润电力跌17.860-0.020-0.112%8.59千万HKD
00857中国石油股份跌9.945-0.020-0.201%1.67亿HKD
00868信义玻璃升9.230+0.090+0.985%9.39百万HKD
00883中国海洋石油跌24.360-0.100-0.409%5.24亿HKD
00939建设银行升9.115+0.065+0.718%7.51亿HKD
00941中国移动升82.200+0.100+0.122%5.15亿HKD
00960龙湖集团升6.715+0.270+4.189%4.86千万HKD
00968信义光能升2.360+0.010+0.426%2.39千万HKD
00981中芯国际跌72.600-0.400-0.548%22.10亿HKD
00992联想集团跌29.780-0.340-1.129%14.54亿HKD
01024快手－Ｗ跌33.680-4.120-10.899%52.00亿HKD
01038长江基建集团升65.200+0.400+0.617%2.77千万HKD
01044恒安国际跌23.220-0.900-3.731%8.21千万HKD
01088中国神华跌44.200-0.080-0.181%1.22亿HKD
01093石药集团升9.880+1.195+13.759%26.44亿HKD
01099国药控股升17.020+0.280+1.673%2.17千万HKD
01109华润置地升35.620+1.460+4.274%2.58亿HKD
01113长实集团升46.040+0.080+0.174%1.05亿HKD
01177中国生物制药升5.585+0.795+16.597%12.10亿HKD
01209华润万象生活升40.920+0.080+0.196%3.01千万HKD
01211比亚迪股份升91.700+2.300+2.573%4.19亿HKD
01299友邦保险跌71.900-1.100-1.507%10.68亿HKD
01378中国宏桥跌22.420-0.200-0.884%2.38亿HKD
01398工商银行升7.435+0.050+0.677%3.94亿HKD
01519极兔速递－Ｗ跌10.030-0.140-1.377%1.52亿HKD
01801信达生物升103.900+5.650+5.751%12.69亿HKD
01810小米集团－Ｗ升28.460+1.020+3.717%28.87亿HKD
01876百威亚太升6.415+0.080+1.263%3.87千万HKD
01928金沙中国有限公司跌14.400-0.050-0.346%5.16千万HKD
01929周大福升13.460+0.790+6.235%1.90亿HKD
01997九龙仓置业升32.380+0.100+0.310%2.80千万HKD
02015理想汽车－Ｗ升50.550+2.650+5.532%2.93亿HKD
02020安踏体育升74.850+1.200+1.629%1.43亿HKD
02057中通快递－Ｗ跌166.300-9.700-5.511%2.70亿HKD
02269药明生物升50.950+3.050+6.367%16.83亿HKD
02313申洲国际升42.080+0.940+2.285%7.83千万HKD
02318中国平安跌53.900-0.400-0.737%5.60亿HKD
02319蒙牛乳业升18.440+0.170+0.930%1.79亿HKD
02331李宁升14.420+0.210+1.478%1.03亿HKD
02359药明康德升211.800+9.800+4.851%11.03亿HKD
02382舜宇光学科技升59.150+0.750+1.284%1.45亿HKD
02388中银香港跌49.780-0.420-0.837%1.67亿HKD
02600中国铝业升8.215+0.005+0.061%1.04亿HKD
02618京东物流升11.540+0.030+0.261%6.69千万HKD
02628中国人寿跌26.580-0.380-1.409%6.05亿HKD
02688新奥能源升47.440+0.240+0.508%3.78千万HKD
02899紫金矿业升36.920+2.020+5.788%16.30亿HKD
03690美团－Ｗ跌86.500-0.550-0.632%10.50亿HKD
03692翰森制药升34.220+1.240+3.760%2.33亿HKD
03750宁德时代升629.000+0.500+0.080%2.41亿HKD
03968招商银行跌48.380-0.320-0.657%1.40亿HKD
03988中国银行升5.415+0.005+0.092%2.74亿HKD
03993洛阳钼业升16.910+0.410+2.485%3.62亿HKD
06160百济神州升231.000+7.400+3.309%6.38亿HKD
06181老铺黄金升378.600+36.200+10.572%5.22亿HKD
06618京东健康跌38.880-0.020-0.051%1.57亿HKD
06690海尔智家升21.340+0.100+0.471%7.75千万HKD
06862海底捞升11.490+0.010+0.087%6.69千万HKD
09618京东集团－ＳＷ升115.400+2.800+2.487%4.81亿HKD
09633农夫山泉跌42.120-0.020-0.047%3.81千万HKD
09888百度集团－ＳＷ升92.350+2.400+2.668%5.48亿HKD
09901新东方－Ｓ升44.420+1.440+3.350%6.55千万HKD
09961携程集团—Ｓ升361.400+9.000+2.554%2.70亿HKD
09988阿里巴巴－Ｗ升125.400+1.200+0.966%37.77亿HKD
09992泡泡玛特升153.400+2.900+1.927%8.06亿HKD
09999网易升197.500+3.100+1.595%5.36亿HKD
回页顶
备注： 指数之数据更新时间为 20/08/2026 11:43
  上述股票报价延迟最少15分钟，更新时间为 20/08/2026 11:23