恒生指数
23,350.03
+295.00
+1.28%
成份股成交金额
1,037.200亿

前收市 23,055.03

最高　 23,516.70

52周高 28,056.10

开市　 23,240.85

最低　 23,226.20

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升65.600+0.600+0.923%3.74亿HKD
00002中电控股升74.650+1.650+2.260%1.98亿HKD
00003香港中华煤气升6.520+0.090+1.400%1.88亿HKD
00005汇丰控股升152.000+2.500+1.672%45.03亿HKD
00006电能实业升57.750+1.200+2.122%1.84亿HKD
00012恒基地产升25.560+0.620+2.486%1.60亿HKD
00016新鸿基地产升115.300+2.100+1.855%5.34亿HKD
00027银河娱乐升30.180+0.680+2.305%2.47亿HKD
00066港铁公司升31.640+0.900+2.928%1.52亿HKD
00101恒隆地产升7.190+0.240+3.453%5.54千万HKD
00175吉利汽车升18.300+0.980+5.658%9.51亿HKD
00241阿里健康升3.290+0.140+4.444%4.92亿HKD
00267中信股份升10.770+0.080+0.748%2.16亿HKD
00285比亚迪电子升22.260+0.980+4.605%2.75亿HKD
00288万洲国际升8.820+0.280+3.279%2.38亿HKD
00291华润啤酒升22.120+0.540+2.502%1.18亿HKD
00300美的集团升87.100+1.100+1.279%5.55亿HKD
00316东方海外国际升126.400+3.500+2.848%9.66千万HKD
00322康师傅控股升10.920+0.760+7.480%4.85亿HKD
00386中国石油化工股份升4.070+0.050+1.244%5.11亿HKD
00388香港交易所升375.000+7.400+2.013%13.36亿HKD
00669创科实业升128.600+0.900+0.705%3.87亿HKD
00688中国海外发展升12.520+0.130+1.049%2.27亿HKD
00700腾讯控股升431.200+1.000+0.232%108.98亿HKD
00728中国电信升4.370+0.020+0.460%2.37亿HKD
00762中国联通升6.180+0.080+1.311%1.91亿HKD
00823领展房产基金升37.920+1.060+2.876%5.62亿HKD
00836华润电力升17.450+0.790+4.742%3.47亿HKD
00857中国石油股份升8.820+0.070+0.800%5.51亿HKD
00868信义玻璃升8.660+0.100+1.168%6.37千万HKD
00883中国海洋石油升21.180+0.780+3.824%14.23亿HKD
00939建设银行跌7.780-0.060-0.765%17.72亿HKD
00941中国移动升76.700+0.200+0.261%12.05亿HKD
00960龙湖集团升6.210+0.200+3.328%1.44亿HKD
00968信义光能升2.110+0.040+1.932%9.54千万HKD
00981中芯国际跌77.600-2.800-3.483%97.76亿HKD
00992联想集团跌21.300-0.720-3.270%18.26亿HKD
01024快手－Ｗ跌42.600-0.040-0.094%41.34亿HKD
01038长江基建集团升60.500+1.750+2.979%8.72千万HKD
01044恒安国际升22.700+0.580+2.622%1.01亿HKD
01088中国神华升40.000+0.400+1.010%5.21亿HKD
01093石药集团升8.000+0.450+5.960%14.20亿HKD
01099国药控股升16.740+0.310+1.887%8.10千万HKD
01109华润置地升31.120+0.060+0.193%4.58亿HKD
01113长实集团跌44.280-0.020-0.045%1.61亿HKD
01177中国生物制药升4.740+0.120+2.597%5.14亿HKD
01209华润万象生活升38.580+0.580+1.526%1.19亿HKD
01211比亚迪股份升84.100+5.800+7.407%45.01亿HKD
01299友邦保险升73.250+0.450+0.618%12.43亿HKD
01378中国宏桥升20.880+0.880+4.400%9.56亿HKD
01398工商银行升6.430+0.010+0.156%10.99亿HKD
01519极兔速递－Ｗ升9.250+0.490+5.594%4.58亿HKD
01801信达生物升87.800+2.450+2.871%20.11亿HKD
01810小米集团－Ｗ升22.960+0.360+1.593%62.58亿HKD
01876百威亚太跌6.100-0.010-0.164%1.09亿HKD
01928金沙中国有限公司升13.520+0.400+3.049%1.65亿HKD
01929周大福升11.560+0.500+4.521%2.08亿HKD
01997九龙仓置业升22.200+0.740+3.448%8.18千万HKD
02015理想汽车－Ｗ升47.360+0.520+1.110%7.02亿HKD
02020安踏体育跌72.750-0.200-0.274%5.73亿HKD
02057中通快递－Ｗ升181.400+1.300+0.722%1.16亿HKD
02269药明生物升37.560+1.700+4.741%17.96亿HKD
02313申洲国际升41.800+0.960+2.351%2.89亿HKD
02318中国平安跌52.050-0.250-0.478%12.50亿HKD
02319蒙牛乳业升16.930+0.370+2.234%4.32亿HKD
02331李宁跌15.270-0.030-0.196%2.42亿HKD
02359药明康德升156.100+3.300+2.160%9.09亿HKD
02382舜宇光学科技升60.050+0.850+1.436%8.62亿HKD
02388中银香港升43.220+0.920+2.175%5.19亿HKD
02600中国铝业升7.700+0.330+4.478%3.68亿HKD
02618京东物流升12.190+0.240+2.008%5.77千万HKD
02628中国人寿升28.400+0.320+1.140%17.80亿HKD
02688新奥能源升42.060+0.460+1.106%1.52亿HKD
02899紫金矿业升30.720+2.540+9.013%41.40亿HKD
03690美团－Ｗ升71.600+0.750+1.059%24.14亿HKD
03692翰森制药升33.700+2.380+7.599%9.35亿HKD
03750宁德时代跌675.500-5.500-0.808%18.88亿HKD
03968招商银行升44.200+0.340+0.775%4.42亿HKD
03988中国银行不变4.8100.0000.000%9.38亿HKD
03993洛阳钼业升16.200+1.070+7.072%7.85亿HKD
06160百济神州升183.100+8.400+4.808%11.79亿HKD
06181老铺黄金升382.200+21.600+5.990%6.16亿HKD
06618京东健康升36.100+1.940+5.679%6.16亿HKD
06690海尔智家升20.720+0.400+1.969%2.78亿HKD
06862海底捞升11.180+0.100+0.903%7.78千万HKD
09618京东集团－ＳＷ升104.200+1.400+1.362%9.44亿HKD
09633农夫山泉升41.660+1.220+3.017%2.63亿HKD
09888百度集团－ＳＷ升110.900+0.900+0.818%11.59亿HKD
09901新东方－Ｓ升37.220+0.920+2.534%9.14千万HKD
09961携程集团—Ｓ升324.200+6.800+2.142%8.18亿HKD
09988阿里巴巴－Ｗ跌94.100-0.400-0.423%63.51亿HKD
09992泡泡玛特跌153.300-0.100-0.065%15.27亿HKD
09999网易升205.400+5.400+2.700%19.51亿HKD
回页顶
备注： 指数之数据更新时间为 03/07/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 03/07/2026 17:59