前收市 25,495.07
最高 25,807.00
52周高 28,056.10
开市 25,779.08
最低 25,632.39
52周低 22,518.00
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | 69.550 | 0.000 | 0.000% | 1.14亿 | HKD | |
| 00002 | 中电控股 | 78.600 | +0.250 | +0.319% | 7.53千万 | HKD | |
| 00003 | 香港中华煤气 | 7.360 | +0.075 | +1.030% | 2.16亿 | HKD | |
| 00005 | 汇丰控股 | 159.800 | -1.400 | -0.868% | 5.17亿 | HKD | |
| 00006 | 电能实业 | 61.100 | +0.250 | +0.411% | 2.73千万 | HKD | |
| 00012 | 恒基地产 | 28.280 | +0.480 | +1.727% | 4.67千万 | HKD | |
| 00016 | 新鸿基地产 | 123.600 | +3.400 | +2.829% | 4.65亿 | HKD | |
| 00027 | 银河娱乐 | 35.200 | +0.100 | +0.285% | 1.52亿 | HKD | |
| 00066 | 港铁公司 | 33.400 | +0.040 | +0.120% | 4.36千万 | HKD | |
| 00101 | 恒隆地产 | 7.240 | +0.080 | +1.117% | 1.91千万 | HKD | |
| 00175 | 吉利汽车 | 18.500 | +0.570 | +3.179% | 3.32亿 | HKD | |
| 00241 | 阿里健康 | 3.295 | +0.040 | +1.229% | 1.58亿 | HKD | |
| 00267 | 中信股份 | 12.390 | +0.030 | +0.243% | 5.40千万 | HKD | |
| 00285 | 比亚迪电子 | 23.940 | +0.360 | +1.527% | 5.79千万 | HKD | |
| 00288 | 万洲国际 | 8.115 | -0.005 | -0.062% | 8.31千万 | HKD | |
| 00291 | 华润啤酒 | 20.640 | -0.420 | -1.994% | 1.85亿 | HKD | |
| 00300 | 美的集团 | 96.900 | 0.000 | 0.000% | 1.08亿 | HKD | |
| 00316 | 东方海外国际 | 169.400 | +2.500 | +1.498% | 7.64千万 | HKD | |
| 00322 | 康师傅控股 | 13.950 | +0.070 | +0.504% | 1.14亿 | HKD | |
| 00386 | 中国石油化工股份 | 4.360 | 0.000 | 0.000% | 1.05亿 | HKD | |
| 00388 | 香港交易所 | 415.400 | +0.800 | +0.193% | 5.01亿 | HKD | |
| 00669 | 创科实业 | 140.900 | +2.400 | +1.733% | 3.22亿 | HKD | |
| 00688 | 中国海外发展 | 14.380 | +0.420 | +3.009% | 2.17亿 | HKD | |
| 00700 | 腾讯控股 | 454.000 | +6.800 | +1.521% | 40.14亿 | HKD | |
| 00728 | 中国电信 | 4.715 | -0.010 | -0.212% | 1.39亿 | HKD | |
| 00762 | 中国联通 | 5.675 | +0.180 | +3.276% | 2.01亿 | HKD | |
| 00823 | 领展房产基金 | 39.200 | +0.460 | +1.187% | 7.62千万 | HKD | |
| 00836 | 华润电力 | 17.860 | -0.020 | -0.112% | 8.59千万 | HKD | |
| 00857 | 中国石油股份 | 9.945 | -0.020 | -0.201% | 1.67亿 | HKD | |
| 00868 | 信义玻璃 | 9.230 | +0.090 | +0.985% | 9.39百万 | HKD | |
| 00883 | 中国海洋石油 | 24.360 | -0.100 | -0.409% | 5.24亿 | HKD | |
| 00939 | 建设银行 | 9.115 | +0.065 | +0.718% | 7.51亿 | HKD | |
| 00941 | 中国移动 | 82.200 | +0.100 | +0.122% | 5.15亿 | HKD | |
| 00960 | 龙湖集团 | 6.715 | +0.270 | +4.189% | 4.86千万 | HKD | |
| 00968 | 信义光能 | 2.360 | +0.010 | +0.426% | 2.39千万 | HKD | |
| 00981 | 中芯国际 | 72.600 | -0.400 | -0.548% | 22.10亿 | HKD | |
| 00992 | 联想集团 | 29.780 | -0.340 | -1.129% | 14.54亿 | HKD | |
| 01024 | 快手-W | 33.680 | -4.120 | -10.899% | 52.00亿 | HKD | |
| 01038 | 长江基建集团 | 65.200 | +0.400 | +0.617% | 2.77千万 | HKD | |
| 01044 | 恒安国际 | 23.220 | -0.900 | -3.731% | 8.21千万 | HKD | |
| 01088 | 中国神华 | 44.200 | -0.080 | -0.181% | 1.22亿 | HKD | |
| 01093 | 石药集团 | 9.880 | +1.195 | +13.759% | 26.44亿 | HKD | |
| 01099 | 国药控股 | 17.020 | +0.280 | +1.673% | 2.17千万 | HKD | |
| 01109 | 华润置地 | 35.620 | +1.460 | +4.274% | 2.58亿 | HKD | |
| 01113 | 长实集团 | 46.040 | +0.080 | +0.174% | 1.05亿 | HKD | |
| 01177 | 中国生物制药 | 5.585 | +0.795 | +16.597% | 12.10亿 | HKD | |
| 01209 | 华润万象生活 | 40.920 | +0.080 | +0.196% | 3.01千万 | HKD | |
| 01211 | 比亚迪股份 | 91.700 | +2.300 | +2.573% | 4.19亿 | HKD | |
| 01299 | 友邦保险 | 71.900 | -1.100 | -1.507% | 10.68亿 | HKD | |
| 01378 | 中国宏桥 | 22.420 | -0.200 | -0.884% | 2.38亿 | HKD | |
| 01398 | 工商银行 | 7.435 | +0.050 | +0.677% | 3.94亿 | HKD | |
| 01519 | 极兔速递-W | 10.030 | -0.140 | -1.377% | 1.52亿 | HKD | |
| 01801 | 信达生物 | 103.900 | +5.650 | +5.751% | 12.69亿 | HKD | |
| 01810 | 小米集团-W | 28.460 | +1.020 | +3.717% | 28.87亿 | HKD | |
| 01876 | 百威亚太 | 6.415 | +0.080 | +1.263% | 3.87千万 | HKD | |
| 01928 | 金沙中国有限公司 | 14.400 | -0.050 | -0.346% | 5.16千万 | HKD | |
| 01929 | 周大福 | 13.460 | +0.790 | +6.235% | 1.90亿 | HKD | |
| 01997 | 九龙仓置业 | 32.380 | +0.100 | +0.310% | 2.80千万 | HKD | |
| 02015 | 理想汽车-W | 50.550 | +2.650 | +5.532% | 2.93亿 | HKD | |
| 02020 | 安踏体育 | 74.850 | +1.200 | +1.629% | 1.43亿 | HKD | |
| 02057 | 中通快递-W | 166.300 | -9.700 | -5.511% | 2.70亿 | HKD | |
| 02269 | 药明生物 | 50.950 | +3.050 | +6.367% | 16.83亿 | HKD | |
| 02313 | 申洲国际 | 42.080 | +0.940 | +2.285% | 7.83千万 | HKD | |
| 02318 | 中国平安 | 53.900 | -0.400 | -0.737% | 5.60亿 | HKD | |
| 02319 | 蒙牛乳业 | 18.440 | +0.170 | +0.930% | 1.79亿 | HKD | |
| 02331 | 李宁 | 14.420 | +0.210 | +1.478% | 1.03亿 | HKD | |
| 02359 | 药明康德 | 211.800 | +9.800 | +4.851% | 11.03亿 | HKD | |
| 02382 | 舜宇光学科技 | 59.150 | +0.750 | +1.284% | 1.45亿 | HKD | |
| 02388 | 中银香港 | 49.780 | -0.420 | -0.837% | 1.67亿 | HKD | |
| 02600 | 中国铝业 | 8.215 | +0.005 | +0.061% | 1.04亿 | HKD | |
| 02618 | 京东物流 | 11.540 | +0.030 | +0.261% | 6.69千万 | HKD | |
| 02628 | 中国人寿 | 26.580 | -0.380 | -1.409% | 6.05亿 | HKD | |
| 02688 | 新奥能源 | 47.440 | +0.240 | +0.508% | 3.78千万 | HKD | |
| 02899 | 紫金矿业 | 36.920 | +2.020 | +5.788% | 16.30亿 | HKD | |
| 03690 | 美团-W | 86.500 | -0.550 | -0.632% | 10.50亿 | HKD | |
| 03692 | 翰森制药 | 34.220 | +1.240 | +3.760% | 2.33亿 | HKD | |
| 03750 | 宁德时代 | 629.000 | +0.500 | +0.080% | 2.41亿 | HKD | |
| 03968 | 招商银行 | 48.380 | -0.320 | -0.657% | 1.40亿 | HKD | |
| 03988 | 中国银行 | 5.415 | +0.005 | +0.092% | 2.74亿 | HKD | |
| 03993 | 洛阳钼业 | 16.910 | +0.410 | +2.485% | 3.62亿 | HKD | |
| 06160 | 百济神州 | 231.000 | +7.400 | +3.309% | 6.38亿 | HKD | |
| 06181 | 老铺黄金 | 378.600 | +36.200 | +10.572% | 5.22亿 | HKD | |
| 06618 | 京东健康 | 38.880 | -0.020 | -0.051% | 1.57亿 | HKD | |
| 06690 | 海尔智家 | 21.340 | +0.100 | +0.471% | 7.75千万 | HKD | |
| 06862 | 海底捞 | 11.490 | +0.010 | +0.087% | 6.69千万 | HKD | |
| 09618 | 京东集团-SW | 115.400 | +2.800 | +2.487% | 4.81亿 | HKD | |
| 09633 | 农夫山泉 | 42.120 | -0.020 | -0.047% | 3.81千万 | HKD | |
| 09888 | 百度集团-SW | 92.350 | +2.400 | +2.668% | 5.48亿 | HKD | |
| 09901 | 新东方-S | 44.420 | +1.440 | +3.350% | 6.55千万 | HKD | |
| 09961 | 携程集团—S | 361.400 | +9.000 | +2.554% | 2.70亿 | HKD | |
| 09988 | 阿里巴巴-W | 125.400 | +1.200 | +0.966% | 37.77亿 | HKD | |
| 09992 | 泡泡玛特 | 153.400 | +2.900 | +1.927% | 8.06亿 | HKD | |
| 09999 | 网易 | 197.500 | +3.100 | +1.595% | 5.36亿 | HKD |
| 备注: | 指数之数据更新时间为 20/08/2026 11:43 |
| 上述股票报价延迟最少15分钟,更新时间为 20/08/2026 11:23 |