中国(香港上市)100指数
5,812.42
+67.04
+1.17%
成份股成交金额
427.159亿

前收市 5,745.38

最高　 5,833.76

52周高 6,782.63

开市　 5,757.01

最低　 5,751.95

52周低 4,005.18

中国(香港上市)100指数图MLH
代号顺序名称按盘价变动变动率成交金额货币
00020商汤－Ｗ不变1.4800.0000.000%2.47亿HKD
00135昆仑能源升8.280+0.110+1.346%5.70千万HKD
00144招商局港口升13.200+0.040+0.304%1.66千万HKD
00168青岛啤酒股份升55.550+1.350+2.491%9.30千万HKD
00175吉利汽车升15.340+0.240+1.589%3.17亿HKD
00241阿里健康升3.510+0.050+1.445%6.99千万HKD
00267中信股份升9.120+0.190+2.128%1.15亿HKD
00268金蝶国际升9.060+0.110+1.229%1.07亿HKD
00270粤海投资升6.520+0.060+0.929%7.54千万HKD
00285比亚迪电子升41.750+2.250+5.696%5.45亿HKD
00291华润啤酒升25.700+0.150+0.587%7.81千万HKD
00322康师傅控股跌10.160-0.020-0.196%4.16千万HKD
00384中国燃气升6.630+0.030+0.455%2.06千万HKD
00386中国石油化工股份升4.370+0.060+1.392%4.29亿HKD
00688中国海外发展升12.480+0.080+0.645%1.49亿HKD
00700腾讯控股跌420.000-0.200-0.048%33.04亿HKD
00728中国电信升4.890+0.040+0.825%8.70千万HKD
00762中国联通升7.350+0.070+0.962%2.07亿HKD
00780同程旅行跌19.420-0.100-0.512%9.95千万HKD
00788中国铁塔升1.140+0.020+1.786%2.15亿HKD
00836华润电力跌18.900-0.540-2.778%4.52亿HKD
00857中国石油股份升6.030+0.150+2.551%9.67亿HKD
00868信义玻璃升7.840+0.100+1.292%3.43千万HKD
00883中国海洋石油升18.600+0.300+1.639%13.10亿HKD
00914海螺水泥升19.820+0.240+1.226%5.11千万HKD
00916龙源电力跌6.640-0.020-0.300%7.82千万HKD
00939建设银行升6.490+0.090+1.406%17.45亿HKD
00941中国移动升76.050+0.300+0.396%12.00亿HKD
00960龙湖集团升10.380+0.220+2.165%7.72千万HKD
00968信义光能升3.160+0.150+4.983%1.48亿HKD
00981中芯国际升29.150+0.050+0.172%14.84亿HKD
00992联想集团升9.670+0.180+1.897%2.67亿HKD
00998中信银行升5.260+0.150+2.935%1.90亿HKD
01024快手－Ｗ升43.050+0.600+1.413%6.57亿HKD
01044恒安国际升22.450+0.400+1.814%2.67千万HKD
01088中国神华升32.500+0.250+0.775%5.24亿HKD
01093石药集团不变4.8000.0000.000%1.47亿HKD
01099国药控股升21.950+0.250+1.152%5.47千万HKD
01109华润置地升23.000+0.550+2.450%2.39亿HKD
01171兖矿能源升8.660+0.070+0.815%8.79千万HKD
01177中国生物制药升3.240+0.020+0.621%5.27千万HKD
01179华住集团－Ｓ升26.100+0.400+1.556%1.65千万HKD
01193华润燃气跌29.500-0.650-2.156%4.40千万HKD
01209华润万象生活升29.000+0.850+3.020%6.02千万HKD
01211比亚迪股份升273.800+4.200+1.558%9.01亿HKD
01288农业银行升4.390+0.090+2.093%7.26亿HKD
01378中国宏桥跌11.140-0.260-2.281%3.29亿HKD
01398工商银行升5.150+0.070+1.378%21.79亿HKD
01519极兔速递－Ｗ升6.250+0.080+1.297%5.40千万HKD
01585雅迪控股升13.740+0.400+2.998%4.06千万HKD
01658邮储银行升4.670+0.040+0.864%3.53亿HKD
01801信达生物升35.800+0.750+2.140%1.65亿HKD
01810小米集团－Ｗ升32.750+1.000+3.150%35.06亿HKD
01898中煤能源跌9.000-0.010-0.111%1.56亿HKD
01919中远海控升12.700+0.460+3.758%3.39亿HKD
01929周大福升6.740+0.050+0.747%8.44百万HKD
02015理想汽车－Ｗ升94.600+0.800+0.853%7.02亿HKD
02020安踏体育升80.500+0.500+0.625%1.69亿HKD
02057中通快递－Ｗ升157.300+2.100+1.353%9.93千万HKD
02313申洲国际升60.600+0.400+0.664%7.21千万HKD
02318中国平安升46.600+0.250+0.539%8.67亿HKD
02319蒙牛乳业升17.920+0.040+0.224%1.44亿HKD
02328中国财险升12.360+0.360+3.000%1.73亿HKD
02331李宁升16.780+0.220+1.329%1.95亿HKD
02333长城汽车升13.900+0.240+1.757%1.24亿HKD
02359药明康德不变55.6500.0000.000%7.70千万HKD
02382舜宇光学科技升69.950+1.350+1.968%4.20亿HKD
02601中国太保升24.750+0.550+2.273%1.29亿HKD
02618京东物流跌13.380-0.120-0.889%5.76千万HKD
02628中国人寿升14.860+0.200+1.364%4.00亿HKD
02688新奥能源升56.950+0.900+1.606%6.11千万HKD
02899紫金矿业跌14.360-0.020-0.139%2.21亿HKD
03311中国建筑国际跌11.920-0.020-0.168%1.13千万HKD
03328交通银行升6.270+0.130+2.117%1.55亿HKD
03690美团－Ｗ跌155.100-0.500-0.321%31.15亿HKD
03692翰森制药升18.200+0.380+2.132%2.64千万HKD
03800协鑫科技升1.130+0.010+0.893%2.78亿HKD
03888金山软件跌33.650-0.100-0.296%7.06千万HKD
03968招商银行升39.700+0.600+1.535%6.45亿HKD
03988中国银行升3.960+0.070+1.799%12.22亿HKD
06030中信证券升21.550+0.150+0.701%1.39亿HKD
06110滔搏跌2.830-0.050-1.736%2.97千万HKD
06186中国飞鹤跌5.310-0.170-3.102%1.44亿HKD
06618京东健康升29.400+0.100+0.341%8.09千万HKD
06690海尔智家升27.800+0.750+2.773%1.64亿HKD
06862海底捞升17.000+0.240+1.432%9.86千万HKD
09618京东集团－ＳＷ升140.900+1.300+0.931%4.13亿HKD
09626哔哩哔哩－Ｗ升148.700+0.500+0.337%2.22亿HKD
09633农夫山泉升35.300+0.700+2.023%2.22亿HKD
09863零跑汽车升32.750+1.150+3.639%8.50千万HKD
09866蔚来－ＳＷ升35.200+0.250+0.715%3.15千万HKD
09868小鹏汽车－Ｗ升50.100+1.100+2.245%3.25亿HKD
09888百度集团－ＳＷ升85.650+1.100+1.301%3.79亿HKD
09896名创优品升48.600+2.200+4.741%3.15亿HKD
09901新东方－Ｓ升49.150+1.200+2.503%4.61千万HKD
09926康方生物升60.200+0.200+0.333%1.59亿HKD
09961携程集团—Ｓ升561.000+0.500+0.089%4.59亿HKD
09988阿里巴巴－Ｗ升83.150+2.150+2.654%38.79亿HKD
09992泡泡玛特跌86.950-1.950-2.193%9.62亿HKD
09999网易－Ｓ跌142.400-1.800-1.248%1.82亿HKD
回页顶
备注： 指数之数据更新时间为 24/12/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/12/2024 17:59