前收市 927.80
最高 999.79
52周高 1,176.17
开市 960.18
最低 934.38
52周低 708.45
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00013 | 和黄医药 | 32.200 | +2.000 | +6.623% | 2.79亿 | HKD | |
00241 | 阿里健康 | 5.350 | +1.230 | +29.854% | 19.11亿 | HKD | |
00460 | 四环医药 | 0.650 | +0.070 | +12.069% | 3.76千万 | HKD | |
00853 | 微创医疗 | 7.880 | +1.520 | +23.899% | 6.97亿 | HKD | |
00867 | 康哲药业 | 8.950 | +0.600 | +7.186% | 2.06亿 | HKD | |
01066 | 威高股份 | 5.620 | +0.410 | +7.869% | 2.19亿 | HKD | |
01093 | 石药集团 | 6.050 | +0.400 | +7.080% | 22.72亿 | HKD | |
01099 | 国药控股 | 20.800 | +0.550 | +2.716% | 2.81亿 | HKD | |
01177 | 中国生物制药 | 3.730 | +0.030 | +0.811% | 7.24亿 | HKD | |
01244 | 思路迪医药股份 | 3.410 | +0.360 | +11.803% | 3.77百万 | HKD | |
01513 | 丽珠医药 | 29.550 | +1.200 | +4.233% | 5.82千万 | HKD | |
01530 | 三生制药 | 6.870 | +0.460 | +7.176% | 1.53亿 | HKD | |
01541 | 宜明昂科-B | 8.190 | +2.110 | +34.704% | 2.11亿 | HKD | |
01548 | 金斯瑞生物科技 | 13.940 | +1.040 | +8.062% | 5.07亿 | HKD | |
01558 | 东阳光长江药业 | 9.540 | +0.520 | +5.765% | 5.56千万 | HKD | |
01789 | 爱康医疗 | 5.250 | +0.530 | +11.229% | 5.90千万 | HKD | |
01801 | 信达生物 | 47.100 | +0.500 | +1.073% | 9.95亿 | HKD | |
01951 | 锦欣生殖 | 3.660 | +0.530 | +16.933% | 5.04亿 | HKD | |
01952 | 云顶新耀-B | 27.150 | +1.400 | +5.437% | 2.22亿 | HKD | |
02005 | 石四药集团 | 4.300 | +0.230 | +5.651% | 2.18千万 | HKD | |
02096 | 先声药业 | 6.840 | +0.350 | +5.393% | 1.06亿 | HKD | |
02157 | 乐普生物-B | 3.960 | +0.470 | +13.467% | 3.02千万 | HKD | |
02162 | 康诺亚-B | 41.700 | +2.300 | +5.838% | 1.33亿 | HKD | |
02171 | 科济药业-B | 4.790 | +0.510 | +11.916% | 5.15千万 | HKD | |
02172 | 微创脑科学 | 9.390 | +0.820 | +9.568% | 5.48千万 | HKD | |
02186 | 绿叶制药 | 3.350 | +0.050 | +1.515% | 2.66亿 | HKD | |
02196 | 复星医药 | 15.580 | +1.320 | +9.257% | 3.18亿 | HKD | |
02252 | 微创机器人-B | 11.740 | +2.240 | +23.579% | 1.51亿 | HKD | |
02268 | 药明合联 | 23.350 | +0.450 | +1.965% | 5.77亿 | HKD | |
02269 | 药明生物 | 17.500 | +1.520 | +9.512% | 49.50亿 | HKD | |
02291 | 心泰医疗 | 17.060 | +0.960 | +5.963% | 3.05百万 | HKD | |
02359 | 药明康德 | 54.600 | +3.200 | +6.226% | 20.27亿 | HKD | |
02367 | 巨子生物 | 50.950 | +2.650 | +5.487% | 6.57亿 | HKD | |
02607 | 上海医药 | 12.680 | +0.560 | +4.620% | 2.02亿 | HKD | |
03320 | 华润医药 | 6.010 | +0.390 | +6.940% | 1.65亿 | HKD | |
03347 | 泰格医药 | 40.100 | +5.150 | +14.735% | 3.05亿 | HKD | |
03692 | 翰森制药 | 20.950 | -0.700 | -3.233% | 10.64亿 | HKD | |
03759 | 康龙化成 | 15.000 | +2.160 | +16.822% | 3.92亿 | HKD | |
03933 | 联邦制药 | 10.100 | +0.360 | +3.696% | 1.30亿 | HKD | |
06160 | 百济神州 | 144.700 | +10.800 | +8.066% | 6.67亿 | HKD | |
06618 | 京东健康 | 35.000 | +3.400 | +10.759% | 16.81亿 | HKD | |
06855 | 亚盛医药-B | 41.250 | +1.050 | +2.612% | 2.31亿 | HKD | |
06955 | 博安生物 | 10.000 | +0.300 | +3.093% | 6.23百万 | HKD | |
06990 | 科伦博泰生物-B | 183.900 | +7.300 | +4.134% | 2.27亿 | HKD | |
09688 | 再鼎医药 | 19.020 | +1.000 | +5.549% | 1.80亿 | HKD | |
09885 | 药师帮 | 7.860 | +0.760 | +10.704% | 5.77千万 | HKD | |
09926 | 康方生物 | 68.600 | +1.200 | +1.780% | 14.26亿 | HKD | |
09966 | 康宁杰瑞制药-B | 4.720 | +1.660 | +54.248% | 1.88亿 | HKD | |
09969 | 诺诚健华 | 6.740 | +0.660 | +10.855% | 1.19亿 | HKD | |
09995 | 荣昌生物 | 17.100 | +1.640 | +10.608% | 1.62亿 | HKD |
备注: | 指数之数据更新时间为 30/09/2024 17:59 |
上述股票报价延迟最少15分钟,更新时间为 30/09/2024 17:59 |