综合大型股指数
2,283.02
+13.83
+0.61%
成份股成交金额
1,015.769亿

前收市 2,269.19

最高  2,299.92

52周高 2,644.67

开市  2,298.21

最低  2,274.72

52周低 2,136.91

代号顺序名称按盘价变动变动率成交金额货币
00001长和升70.300+0.850+1.224%2.64亿HKD
00002中电控股跌73.150-0.250-0.341%1.22亿HKD
00003香港中华煤气跌6.720-0.100-1.466%1.52亿HKD
00004九龙仓集团跌19.360-0.020-0.103%1.14千万HKD
00005汇丰控股升146.400+3.600+2.521%22.72亿HKD
00006电能实业升56.750+0.950+1.703%1.20亿HKD
00012恒基地产升27.240+0.300+1.114%1.22亿HKD
00016新鸿基地产升120.500+3.500+2.991%6.75亿HKD
00027银河娱乐跌30.440-0.900-2.872%4.10亿HKD
00066港铁公司跌31.560-0.160-0.504%1.23亿HKD
00083信和置业跌11.230-0.070-0.619%3.37千万HKD
00100MINIMAX-W升424.000+28.000+7.071%18.94亿HKD
00135昆仑能源跌6.900-0.130-1.849%2.19千万HKD
00151中国旺旺跌4.140-0.060-1.429%4.98百万HKD
00175吉利汽车升20.040+0.890+4.648%8.13亿HKD
00241阿里健康升3.530+0.020+0.570%1.87亿HKD
00267中信股份升13.130+0.020+0.153%1.78亿HKD
00285比亚迪电子升25.380+0.600+2.421%1.65亿HKD
00288万洲国际升8.850+0.030+0.340%1.08亿HKD
00291华润啤酒跌23.740-0.060-0.252%7.67千万HKD
00316东方海外国际升132.500+1.800+1.377%2.08亿HKD
00322康师傅控股升10.880+0.320+3.030%2.22亿HKD
00386中国石油化工股份升4.380+0.160+3.791%10.11亿HKD
00388香港交易所升387.400+6.800+1.787%13.95亿HKD
00669创科实业升124.000+5.300+4.465%5.32亿HKD
00688中国海外发展跌15.620-0.070-0.446%2.71亿HKD
00700腾讯控股跌461.400-2.200-0.475%72.81亿HKD
00728中国电信跌4.880-0.030-0.611%3.01亿HKD
00762中国联通升7.280+0.080+1.111%1.55亿HKD
00823领展房产基金升36.960+0.260+0.708%2.02亿HKD
00836华润电力升19.820+0.210+1.071%2.57亿HKD
00857中国石油股份跌9.950-0.400-3.865%13.83亿HKD
00883中国海洋石油跌24.280-0.640-2.568%31.70亿HKD
00939建设银行跌8.930-0.050-0.557%13.40亿HKD
00941中国移动跌81.400-0.400-0.489%21.20亿HKD
00960龙湖集团跌8.630-0.120-1.371%2.03亿HKD
00981中芯国际升76.700+5.050+7.048%66.92亿HKD
00992联想集团升24.400+2.060+9.221%28.01亿HKD
00998中信银行跌7.620-0.110-1.423%1.03亿HKD
01024快手-W升46.340+0.460+1.003%7.54亿HKD
01038长江基建集团升58.750+1.100+1.908%8.97千万HKD
01088中国神华跌43.080-2.240-4.943%8.77亿HKD
01093石药集团升7.370+0.130+1.796%4.87亿HKD
01109华润置地升36.240+0.070+0.194%8.76亿HKD
01113长实集团升47.060+0.780+1.685%1.25亿HKD
01177中国生物制药升4.810+0.110+2.340%3.28亿HKD
01179华住集团-S跌35.020-0.580-1.629%5.46千万HKD
01193华润燃气跌16.940-0.190-1.109%4.36千万HKD
01209华润万象生活跌41.900-0.743-1.742%1.04亿HKD
01211比亚迪股份跌85.050-1.500-1.733%12.31亿HKD
01288农业银行升6.110+0.050+0.825%4.44亿HKD
01299友邦保险升76.700+2.150+2.884%40.62亿HKD
01378中国宏桥跌26.320-0.640-2.374%13.30亿HKD
01398工商银行跌7.190-0.030-0.416%8.29亿HKD
01519极兔速递-W升9.010+0.510+6.000%4.01亿HKD
01658邮储银行跌5.170-0.030-0.577%9.87千万HKD
01698腾讯音乐-SW跌36.100-0.280-0.770%3.93千万HKD
01768鸣鸣很忙跌358.600-17.400-4.628%9.11千万HKD
01801信达生物升77.750+1.300+1.700%7.05亿HKD
01810小米集团-W升26.340+0.140+0.534%18.26亿HKD
01876百威亚太跌7.050-0.180-2.490%7.75千万HKD
01913普拉达升41.620+1.040+2.563%8.14千万HKD
01928金沙中国有限公司跌14.260-0.440-2.993%1.43亿HKD
01929周大福升12.910+0.100+0.781%1.52亿HKD
01972太古地产升21.800+0.120+0.554%1.56千万HKD
01997九龙仓置业升22.500+0.020+0.089%2.85千万HKD
02015理想汽车-W跌56.650-0.350-0.614%5.69亿HKD
02020安踏体育跌75.200-1.050-1.377%2.91亿HKD
02057中通快递-W跌178.600-0.400-0.223%2.03亿HKD
02097蜜雪集团跌268.400-8.000-2.894%6.66千万HKD
02259紫金黄金国际升121.600+16.000+15.152%20.68亿HKD
02269药明生物跌31.020-0.060-0.193%3.74亿HKD
02313申洲国际跌44.480-0.420-0.935%2.12亿HKD
02318中国平安升57.700+0.550+0.962%27.70亿HKD
02319蒙牛乳业跌16.170-0.440-2.649%1.36亿HKD
02328中国财险跌15.360-0.190-1.222%2.46亿HKD
02378保诚升104.500+2.900+2.854%1.65千万HKD
02382舜宇光学科技升76.050+4.500+6.289%9.74亿HKD
02388中银香港升48.820+0.560+1.160%4.79亿HKD
02423贝壳-W跌43.400-0.500-1.139%4.05亿HKD
02513智谱升1,467.000+370.000+33.728%71.35亿HKD
02601中国太保升31.880+0.240+0.759%3.65亿HKD
02618京东物流升13.100+0.090+0.692%7.80千万HKD
02628中国人寿升31.200+1.080+3.586%11.74亿HKD
02638港灯-SS升6.390+0.010+0.157%1.69千万HKD
02688新奥能源跌45.500-3.360-6.877%7.19亿HKD
02888渣打集团升208.000+8.300+4.156%2.55亿HKD
02899紫金矿业升33.640+2.240+7.134%32.00亿HKD
03328交通银行跌7.600-0.120-1.554%1.56亿HKD
03690美团-W升78.100+0.200+0.257%13.60亿HKD
03692翰森制药跌29.740-0.240-0.801%1.52亿HKD
03968招商银行升50.000+0.600+1.215%6.34亿HKD
03988中国银行跌5.490-0.040-0.723%12.57亿HKD
06160百济神州升160.100+1.200+0.755%3.25亿HKD
06181老铺黄金升489.000+19.000+4.043%4.13亿HKD
06618京东健康升37.780+0.020+0.053%1.38亿HKD
06690海尔智家升21.680+0.120+0.557%2.34亿HKD
06823香港电讯-SS跌11.960-0.120-0.993%5.29千万HKD
06862海底捞跌12.550-0.010-0.080%1.07亿HKD
06969思摩尔国际跌8.480-0.140-1.624%3.53千万HKD
09618京东集团-SW跌112.400-0.200-0.178%5.23亿HKD
09626哔哩哔哩-W跌140.500-2.400-1.679%4.73亿HKD
09633农夫山泉升44.220+0.160+0.363%1.10亿HKD
09660地平线机器人-W跌4.620-0.080-1.702%5.75亿HKD
09866蔚来-SW跌41.500-0.620-1.472%7.19千万HKD
09868小鹏集团-W跌55.400-2.300-3.986%7.13亿HKD
09888百度集团-SW跌115.200-0.400-0.346%13.94亿HKD
09901新东方-S升37.060+0.380+1.036%7.84千万HKD
09926康方生物跌89.600-2.400-2.609%14.93亿HKD
09961携程集团—S跌366.800-4.200-1.132%4.77亿HKD
09973奇瑞汽车跌26.440-0.120-0.452%2.89千万HKD
09987百胜中国升348.600+3.800+1.102%1.85亿HKD
09988阿里巴巴-W跌109.100-1.100-0.998%74.23亿HKD
09992泡泡玛特跌176.500-6.500-3.552%33.32亿HKD
09999网易-S升200.000+0.400+0.200%7.72亿HKD
回页顶
备注: 指数之数据更新时间为 15/06/2026 15:25
  上述股票报价延迟最少15分钟,更新时间为 15/06/2026 15:09