恒生指数
24,907.92
+189.82
+0.77%
成份股成交金额
331.945亿

前收市 24,718.10

最高　 25,047.90

52周高 28,056.10

开市　 25,001.42

最低　 24,880.59

52周低 23,185.58

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升70.100+0.650+0.936%8.40千万HKD
00002中电控股跌73.350-0.050-0.068%3.98千万HKD
00003香港中华煤气跌6.810-0.010-0.147%2.36千万HKD
00005汇丰控股升144.800+2.000+1.401%4.77亿HKD
00006电能实业升56.600+0.800+1.434%2.02千万HKD
00012恒基地产升27.380+0.440+1.633%3.21千万HKD
00016新鸿基地产升119.300+2.300+1.966%1.11亿HKD
00027银河娱乐升31.520+0.180+0.574%3.55千万HKD
00066港铁公司升32.000+0.280+0.883%4.03千万HKD
00101恒隆地产升7.820+0.100+1.295%2.03千万HKD
00175吉利汽车升19.940+0.790+4.125%2.36亿HKD
00241阿里健康升3.570+0.060+1.709%5.14千万HKD
00267中信股份升13.260+0.150+1.144%4.92千万HKD
00285比亚迪电子升25.360+0.580+2.341%4.54千万HKD
00288万洲国际升8.880+0.060+0.680%2.57千万HKD
00291华润啤酒升24.060+0.260+1.092%1.88千万HKD
00300美的集团升91.750+0.200+0.218%1.04亿HKD
00316东方海外国际升132.200+1.500+1.148%8.77千万HKD
00322康师傅控股升10.960+0.400+3.788%3.93千万HKD
00386中国石油化工股份升4.400+0.180+4.265%3.93亿HKD
00388香港交易所升388.200+7.600+1.997%4.44亿HKD
00669创科实业升124.100+5.400+4.549%2.78亿HKD
00688中国海外发展不变15.6900.0000.000%7.73千万HKD
00700腾讯控股升466.200+2.600+0.561%27.02亿HKD
00728中国电信不变4.9100.0000.000%5.63千万HKD
00762中国联通升7.230+0.030+0.417%2.15千万HKD
00823领展房产基金升37.100+0.400+1.090%4.17千万HKD
00836华润电力升19.850+0.240+1.224%4.22千万HKD
00857中国石油股份跌10.140-0.210-2.029%3.35亿HKD
00868信义玻璃升9.460+0.160+1.720%7.63百万HKD
00883中国海洋石油跌24.340-0.580-2.327%10.70亿HKD
00939建设银行升9.030+0.050+0.557%3.26亿HKD
00941中国移动跌81.750-0.050-0.061%2.47亿HKD
00960龙湖集团跌8.660-0.090-1.029%5.88千万HKD
00968信义光能升2.490+0.080+3.319%2.32千万HKD
00981中芯国际升74.950+3.300+4.606%14.06亿HKD
00992联想集团升23.800+1.460+6.535%11.13亿HKD
01024快手－Ｗ升46.720+0.840+1.831%2.26亿HKD
01038长江基建集团升58.300+0.650+1.127%2.09千万HKD
01044恒安国际跌24.480-0.020-0.082%5.40百万HKD
01088中国神华跌44.020-1.300-2.868%1.40亿HKD
01093石药集团升7.420+0.180+2.486%1.42亿HKD
01099国药控股跌16.900-0.100-0.588%1.22千万HKD
01109华润置地升36.240+0.070+0.194%3.52亿HKD
01113长实集团升47.100+0.820+1.772%4.18千万HKD
01177中国生物制药升4.850+0.150+3.191%8.81千万HKD
01209华润万象生活升42.960+0.317+0.743%8.81百万HKD
01211比亚迪股份升87.050+0.500+0.578%3.54亿HKD
01299友邦保险升76.400+1.850+2.482%30.50亿HKD
01378中国宏桥升27.040+0.080+0.297%2.63亿HKD
01398工商银行升7.250+0.030+0.416%1.73亿HKD
01519极兔速递－Ｗ升8.950+0.450+5.294%8.17千万HKD
01801信达生物升76.900+0.450+0.589%1.87亿HKD
01810小米集团－Ｗ升26.420+0.220+0.840%7.31亿HKD
01876百威亚太跌7.210-0.020-0.277%8.62百万HKD
01928金沙中国有限公司升14.760+0.060+0.408%1.21千万HKD
01929周大福升12.880+0.070+0.546%4.79千万HKD
01997九龙仓置业升22.800+0.320+1.423%3.21百万HKD
02015理想汽车－Ｗ升57.050+0.050+0.088%8.66千万HKD
02020安踏体育升76.350+0.100+0.131%5.50千万HKD
02057中通快递－Ｗ升181.500+2.500+1.397%5.97千万HKD
02269药明生物升31.440+0.360+1.158%1.27亿HKD
02313申洲国际升45.460+0.560+1.247%4.50千万HKD
02318中国平安升58.450+1.300+2.275%11.91亿HKD
02319蒙牛乳业跌16.280-0.330-1.987%3.08千万HKD
02331李宁跌17.640-0.031-0.175%3.22千万HKD
02359药明康德跌125.200-1.500-1.184%7.42千万HKD
02382舜宇光学科技升73.500+1.950+2.725%1.59亿HKD
02388中银香港升48.860+0.600+1.243%1.49亿HKD
02600中国铝业跌10.260-0.070-0.678%2.14亿HKD
02618京东物流升13.130+0.120+0.922%2.21千万HKD
02628中国人寿升31.220+1.100+3.652%4.49亿HKD
02688新奥能源跌45.900-2.960-6.058%1.87亿HKD
02899紫金矿业升33.620+2.220+7.070%13.46亿HKD
03690美团－Ｗ升78.950+1.050+1.348%4.06亿HKD
03692翰森制药升30.080+0.100+0.334%4.17千万HKD
03750宁德时代升687.500+15.000+2.230%5.70亿HKD
03968招商银行升50.150+0.750+1.518%1.03亿HKD
03988中国银行升5.580+0.050+0.904%3.02亿HKD
03993洛阳钼业升20.140+1.340+7.128%8.13亿HKD
06160百济神州升159.900+1.000+0.629%8.33千万HKD
06181老铺黄金升488.800+18.800+4.000%1.33亿HKD
06618京东健康升38.100+0.340+0.900%3.31千万HKD
06690海尔智家跌21.540-0.020-0.093%3.84千万HKD
06862海底捞升12.780+0.220+1.752%2.50千万HKD
09618京东集团－ＳＷ升112.900+0.300+0.266%1.58亿HKD
09633农夫山泉升44.560+0.500+1.135%2.18千万HKD
09888百度集团－ＳＷ跌114.400-1.200-1.038%1.13亿HKD
09901新东方－Ｓ升37.200+0.520+1.418%2.02千万HKD
09961携程集团—Ｓ升372.200+1.200+0.323%7.53千万HKD
09988阿里巴巴－Ｗ升111.000+0.800+0.726%18.21亿HKD
09992泡泡玛特跌177.900-5.100-2.787%10.05亿HKD
09999网易－Ｓ跌199.500-0.100-0.050%2.36亿HKD
回页顶
备注： 指数之数据更新时间为 15/06/2026 10:16
  上述股票报价延迟最少15分钟，更新时间为 15/06/2026 09:59