Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,547.48
+56.36
+2.26%
Index Constituent Turnover
9.031 B
Prv Cls 2,491.12
High 2,549.96
52-W High 2,861.32
Open 2,508.39
Low 2,508.39
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
00008PCCWdown3.880-0.015-0.385%9.991MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONunchange26.5000.0000.000%184.893MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01929CHOW TAI FOOKunchange10.0400.0000.000%42.636MHKD{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12News
01299AIAup60.650+0.200+0.331%933.073MHKD{Block Trade}AIA (01299): 1m shares, or HK$60.72mNews
00016SHK PPTup75.600+0.300+0.398%52.657MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.9, down 3%News
01997WHARF REICup22.750+0.100+0.442%58.104MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00836CHINA RES POWERup22.250+0.100+0.451%63.335MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%News
00669TECHTRONIC INDup96.300+0.600+0.627%126.508MHKDSummary of listed companies announcements (3)News
01691JS GLOBAL LIFEup1.510+0.010+0.667%815,165HKD{Block Trade}JS GLOBAL LIFE: 50.18m shares, or HK$73.26mNews
01193CHINA RES GASup27.350+0.200+0.737%23.454MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
00288WH GROUPup5.370+0.050+0.940%72.616MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.48, down 3.4%News
01972SWIREPROPERTIESup14.480+0.140+0.976%48.820MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00005HSBC HOLDINGSup69.500+0.850+1.238%276.475MHKDSummary of listed companies announcements (1)News
00762CHINA UNICOMup6.500+0.080+1.246%118.016MHKDSummary of listed companies announcements (3)News
02202CHINA VANKEup5.440+0.070+1.304%105.269MHKDSummary of listed companies announcements (10)News
00293CATHAY PAC AIRup8.300+0.110+1.343%5.148MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEup76.150+1.050+1.398%605.835MHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00017NEW WORLD DEVup8.590+0.130+1.537%8.990MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.86, down 3%News
00992LENOVO GROUPup11.400+0.180+1.604%181.789MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
02378PRUup75.200+1.200+1.622%127,450HKDSummary of listed companies announcements (11)News
01038CKI HOLDINGSup45.900+0.800+1.774%65.573MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44.85, down 3%News
00019SWIRE PACIFIC Aup69.200+1.250+1.840%17.980MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00011HANG SENG BANKup110.600+2.000+1.842%140.648MHKDSummary of listed companies announcements (1)News
00001CKH HOLDINGSup38.850+0.750+1.969%51.837MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup6.190+0.120+1.977%132.477MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02388BOC HONG KONGup25.000+0.500+2.041%86.294MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09888BIDU-SWup95.500+2.000+2.139%284.248MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSup44.250+0.950+2.194%26.497MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01113CK ASSETup31.550+0.700+2.269%70.613MHKDSummary of listed companies announcements (4)News
02688ENN ENERGYup73.350+1.650+2.301%44.820MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$71.85, down 3.2%News
02313SHENZHOU INTLup80.050+1.850+2.366%69.645MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00388HKEXup269.400+6.600+2.511%556.313MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
00968XINYI SOLARup5.270+0.130+2.529%32.001MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.18, down 5.3%News
02689ND PAPERup4.190+0.110+2.696%3.690MHKD{I-bank focus}Daiwa raises ND Paper (02689) to HKD5.5News
01109CHINA RES LANDup29.250+0.850+2.993%127.850MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
02319MENGNIU DAIRYup14.800+0.440+3.064%156.714MHKD{Hot Stocks}3 listed firms see price swing at 3:38pmNews
00002CLP HOLDINGSup63.750+1.900+3.072%69.748MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$62.6, down 3.2%News
00688CHINA OVERSEASup15.200+0.460+3.121%72.238MHKDSummary of listed companies announcements (3)News
00683KERRY PPTup14.560+0.460+3.262%2.586MHKDSummary of listed companies announcements (2)News
00175GEELY AUTOup9.860+0.390+4.118%89.123MHKDSummary of listed companies announcements (1)News
00316OOILup138.500+5.700+4.292%69.819MHKDSummary of listed companies announcements (2)News
00012HENDERSON LANDup25.350+1.050+4.321%56.785MHKD{Hot Stocks}2 listed firms see price swing at 2:02pmNews
00656FOSUN INTLup4.570+0.190+4.338%6.519MHKDSummary of listed companies announcements (2)News
00101HANG LUNG PPTup7.440+0.310+4.348%262.405MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00823LINK REITup34.250+1.450+4.421%243.054MHKD{I-bank focus}J.P. Morgan lowers Link REIT (00823) to HKD42News
02382SUNNY OPTICALup44.900+1.950+4.540%180.813MHKD{Hot Stocks}3 listed firms see price swing at 4:08pmNews
00981SMICup17.300+0.760+4.595%491.820MHKD{Hot Stocks}SMIC(00981) quoted at HK$16.84, up 4.9%News
01211BYD COMPANYup230.600+11.000+5.009%1.047BHKDSummary of listed companies announcements (6)News
01919COSCO SHIP HOLDup13.900+0.840+6.432%248.604MHKDSummary of listed companies announcements (6)News
01347HUA HONG SEMIup20.700+1.465+7.616%102.153MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
Top
Remark:  Indices is updated on 03/06/2024 10:21
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 10:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.