双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.850 | 0.000% | 80737 | 1.550 | 1.799 | 0.000% | -2.772% | 23.12万 | ||
| Ｘ南方中五百 | 03005 | 25.100 | 1.702% | 83005 | 21.460 | 24.903 | 0.657% | -0.785% | 14.52万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.350 | 0.000% | 83108 | 8.885 | 10.311 | 0.226% | -0.381% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.240 | 2.446% | 83069 | 12.230 | 14.192 | 1.832% | -0.336% | 6.47千万 | ||
| 博时科创５０ | 02832 | 11.550 | 2.212% | 82832 | 9.920 | 11.512 | 1.380% | -0.331% | 2.08万 | ||
| 华夏比特币 | 03042 | 7.780 | 2.100% | 83042 | 6.685 | 7.758 | 1.750% | -0.289% | 2.10百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.880 | -0.111% | 83403 | 46.300 | 53.729 | 0.173% | -0.281% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.958 | 1.510% | 83460 | 2.542 | 2.950 | 1.194% | -0.276% | 36.04万 | ||
| 华夏Ａ５０ | 02839 | 31.800 | 0.569% | 82839 | 27.340 | 31.727 | 0.293% | -0.231% | 6,368.00 | ||
| 东汇香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | 22.014 | 0.000% | -0.208% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 13.930 | 3.723% | 83147 | 11.980 | 13.902 | 3.903% | -0.200% | 2.47百万 | ||
| 易方达黄金矿 | 02824 | 9.395 | 0.643% | 82824 | 8.085 | 9.382 | 0.248% | -0.138% | 12.64万 | ||
| 银河博时东盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.882 | 0.000% | -0.137% | 0.000 | ||
| 华夏数字黄金 | 03418 | 32.860 | -0.061% | 83418 | 28.280 | 32.820 | 0.000% | -0.123% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.980 | 0.622% | 83188 | 47.320 | 54.913 | 0.552% | -0.122% | 2.52千万 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | 1,234.678 | 0.000% | -0.107% | 0.000 | ||
| 华夏２０美债 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | 699.471 | 0.000% | -0.097% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.120 | 0.501% | 82846 | 31.100 | 36.090 | 0.452% | -0.083% | 93.15万 | ||
| 易方达Ａ５０ | 03111 | 3.240 | 0.559% | 83111 | 2.790 | 3.238 | 0.504% | -0.072% | 972.00 | ||
| 东汇Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | 17.361 | 0.000% | -0.054% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.660 | -0.060% | 82823 | 14.350 | 16.652 | 0.280% | -0.046% | 1.06千万 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.063% | 82829 | 54.540 | 63.292 | 0.000% | -0.045% | 24.82万 | ||
| 易方达数科 | 03434 | 14.210 | 1.500% | 83434 | 12.240 | 14.204 | 1.493% | -0.044% | 7,085.00 | ||
| 恒生中国企业 | 02828 | 88.440 | -0.405% | 82828 | 76.180 | 88.404 | -0.522% | -0.041% | 29.70亿 | ||
| ＧＸ国寿港美 | 03428 | 11.290 | 0.000% | 83428 | 9.725 | 11.285 | 0.000% | -0.041% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.205 | 0.000% | 83088 | 5.345 | 6.203 | 0.376% | -0.039% | 4.60百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.698 | 0.000% | -0.037% | 0.000 | ||
| 工银南方中国 | 03167 | 62.060 | 0.291% | 83167 | 53.460 | 62.037 | 0.338% | -0.037% | 0.000 | ||
| 盈富基金 | 02800 | 26.420 | -0.151% | 82800 | 22.760 | 26.412 | -0.175% | -0.032% | 64.46亿 | ||
| 易方达ＡＩ | 03489 | 13.290 | 1.065% | 83489 | 11.450 | 13.287 | 1.507% | -0.021% | 32.22万 | ||
| 恒生Ａ股龙头 | 03128 | 67.200 | -0.385% | 83128 | 57.900 | 67.191 | -0.172% | -0.014% | 6,746.00 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,249.938 | 0.000% | -0.013% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | 9,039.511 | 0.000% | -0.012% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.400 | 0.260% | 82822 | 13.270 | 15.399 | 0.378% | -0.006% | 7.82百万 | ||
| 安硕亚洲除日 | 03010 | 85.680 | -0.534% | 83010 | 73.840 | 85.688 | -0.673% | +0.010% | 7.18百万 | ||
| ＰＰ国债 | 02817 | 150.500 | 0.066% | 82817 | 129.700 | 150.516 | 0.309% | +0.011% | 0.000 | ||
| 华夏以太币 | 03046 | 4.388 | 0.688% | 83046 | 3.782 | 4.389 | 0.746% | +0.019% | 1.61百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.505 | -0.293% | 83416 | 7.330 | 8.507 | -0.068% | +0.027% | 6.21千万 | ||
| 中银大湾气候 | 03129 | 11.340 | 0.000% | 83129 | 9.775 | 11.343 | 0.514% | +0.029% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,500.000 | 1.289% | 83455 | 4,741.000 | 5,501.726 | 1.412% | +0.031% | 1.31百万 | ||
| 工银ＫＷＥＢ | 03102 | 32.180 | 0.374% | 83102 | 27.740 | 32.191 | 0.507% | +0.034% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,921.000 | -0.646% | 82840 | 2,518.000 | 2,922.031 | 0.000% | +0.035% | 1.68千万 | ||
| ＰＰ科创５０ | 03151 | 11.200 | 1.818% | 83151 | 9.655 | 11.204 | 1.739% | +0.038% | 9.46百万 | ||
| 价值黄金 | 03081 | 19.150 | -0.104% | 83081 | 16.510 | 19.159 | -0.061% | +0.047% | 1.96百万 | ||
| 华夏港美ＡＩ | 03140 | 7.695 | 0.588% | 83140 | 6.635 | 7.700 | 0.759% | +0.059% | 4.16万 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.128% | 83122 | 169.000 | 196.119 | 0.000% | +0.061% | 0.000 | ||
| 南方沙特 | 02830 | 79.300 | 1.225% | 82830 | 68.380 | 79.350 | 1.244% | +0.063% | 7.89万 | ||
| 安硕恒生指数 | 03115 | 95.300 | -0.251% | 83115 | 82.180 | 95.365 | 0.000% | +0.068% | 1.30百万 | ||
| Ａ华夏人币数 | 03461 | 1,166.050 | 0.000% | 83461 | 1,005.550 | 1,166.840 | 0.005% | +0.068% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.280 | -1.013% | 83110 | 26.980 | 31.305 | -0.954% | +0.078% | 1.03千万 | ||
| ＰＰ中地美债 | 03001 | 106.150 | 0.189% | 83001 | 91.550 | 106.240 | 0.274% | +0.085% | 529.75 | ||
| Ａ惠理人民币 | 03420 | 1,171.000 | 0.000% | 83420 | 1,009.950 | 1,172.013 | 0.000% | +0.087% | 0.000 | ||
| 易方达高股息 | 03483 | 18.040 | -0.715% | 83483 | 15.560 | 18.057 | -0.829% | +0.092% | 33.21万 | ||
| 华夏印度 | 03404 | 6.540 | -0.153% | 83404 | 5.645 | 6.551 | 0.000% | +0.160% | 653.50 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.419 | 0.000% | +0.173% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.220 | 0.386% | 83118 | 15.730 | 18.254 | 0.575% | +0.185% | 0.000 | ||
| 易方达白酒 | 03189 | 1.198 | -1.318% | 83189 | 1.036 | 1.202 | -1.333% | +0.348% | 8.63万 | ||
| ＦＧ恒生红利 | 03031 | 9.610 | -1.436% | 83031 | 8.310 | 9.644 | -1.248% | +0.349% | 72.79万 | ||
| Ａ南方港元 | 03053 | 1,187.000 | -0.004% | 83053 | 1,027.150 | 1,191.973 | 0.000% | +0.419% | 1.65百万 | ||
| 博时央企红利 | 03437 | 9.780 | -1.262% | 83437 | 8.465 | 9.822 | -0.994% | +0.432% | 78.06万 | ||
| 工银南方国债 | 03199 | 120.300 | -0.496% | 83199 | 104.450 | 121.196 | 0.336% | +0.745% | 1.45万 | ||
| 备注： | 港元兑人民币： 0.86170 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/08/2026 11:15 | |
| 上述报价和汇率只供参考用 |