双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.196 | -1.483% | 83189 | 1.032 | 1.198 | -1.714% | +0.143% | 9.82万 | ||
| 湾区发展 | 00737 | 1.850 | 0.000% | 80737 | 1.550 | 1.799 | 0.000% | -2.772% | 23.12万 | ||
| 华夏ＳＯＬ | 03460 | 2.966 | 1.784% | 83460 | 2.548 | 2.957 | 1.433% | -0.301% | 36.04万 | ||
| 易方达Ａ５０ | 03111 | 3.242 | 0.621% | 83111 | 2.792 | 3.240 | 0.576% | -0.065% | 972.00 | ||
| 华夏以太币 | 03046 | 4.392 | 0.780% | 83046 | 3.788 | 4.396 | 0.906% | +0.097% | 1.61百万 | ||
| 华夏恒生科技 | 03088 | 6.205 | 0.000% | 83088 | 5.335 | 6.192 | 0.188% | -0.215% | 4.86百万 | ||
| 华夏印度 | 03404 | 6.545 | -0.076% | 83404 | 5.645 | 6.551 | 0.000% | +0.085% | 653.50 | ||
| 华夏港美ＡＩ | 03140 | 7.695 | 0.588% | 83140 | 6.630 | 7.695 | 0.683% | -0.007% | 11.01万 | ||
| 华夏比特币 | 03042 | 7.785 | 2.165% | 83042 | 6.695 | 7.770 | 1.903% | -0.192% | 2.10百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.500 | -0.352% | 83416 | 7.330 | 8.507 | -0.068% | +0.086% | 6.72千万 | ||
| 易方达黄金矿 | 02824 | 9.395 | 0.643% | 82824 | 8.080 | 9.377 | 0.186% | -0.192% | 12.64万 | ||
| ＦＧ恒生红利 | 03031 | 9.630 | -1.231% | 83031 | 8.310 | 9.644 | -1.248% | +0.149% | 72.79万 | ||
| 博时央企红利 | 03437 | 9.775 | -1.312% | 83437 | 8.470 | 9.831 | -0.936% | +0.567% | 95.56万 | ||
| 银河博时东盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.882 | 0.000% | -0.137% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.360 | 0.097% | 83108 | 8.895 | 10.323 | 0.338% | -0.358% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 11.290 | 2.636% | 83151 | 9.710 | 11.269 | 2.318% | -0.189% | 9.51百万 | ||
| ＧＸ国寿港美 | 03428 | 11.290 | 0.000% | 83428 | 9.725 | 11.285 | 0.000% | -0.041% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.340 | 0.000% | 83129 | 9.765 | 11.334 | 0.411% | -0.058% | 0.000 | ||
| 博时科创５０ | 02832 | 11.670 | 3.274% | 82832 | 9.995 | 11.599 | 2.146% | -0.605% | 2.12百万 | ||
| 易方达ＡＩ | 03489 | 13.300 | 1.141% | 83489 | 11.460 | 13.300 | 1.596% | -0.002% | 33.41万 | ||
| Ｘ南方中创业 | 03147 | 13.990 | 4.170% | 83147 | 12.040 | 13.973 | 4.423% | -0.123% | 2.89百万 | ||
| 华夏恒生生科 | 03069 | 14.200 | 2.158% | 83069 | 12.200 | 14.159 | 1.582% | -0.292% | 6.67千万 | ||
| 易方达数科 | 03434 | 14.200 | 1.429% | 83434 | 12.240 | 14.205 | 1.493% | +0.033% | 7,085.00 | ||
| 南方Ａ５０ | 02822 | 15.420 | 0.391% | 82822 | 13.280 | 15.412 | 0.454% | -0.053% | 8.14百万 | ||
| 安硕Ａ５０ | 02823 | 16.680 | 0.060% | 82823 | 14.360 | 16.665 | 0.349% | -0.088% | 1.45千万 | ||
| 东汇Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | 17.361 | 0.000% | -0.054% | 0.000 | ||
| 易方达高股息 | 03483 | 18.000 | -0.936% | 83483 | 15.570 | 18.070 | -0.765% | +0.391% | 38.79万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.240 | 0.496% | 83118 | 15.760 | 18.290 | 0.767% | +0.276% | 0.000 | ||
| 价值黄金 | 03081 | 19.130 | -0.209% | 83081 | 16.500 | 19.150 | -0.121% | +0.106% | 2.56百万 | ||
| 东汇香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | 22.014 | 0.000% | -0.208% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 25.080 | 1.621% | 83005 | 21.520 | 24.976 | 0.938% | -0.414% | 19.52万 | ||
| 盈富基金 | 02800 | 26.380 | -0.302% | 82800 | 22.760 | 26.415 | -0.175% | +0.133% | 81.61亿 | ||
| ＧＸ恒生股息 | 03110 | 31.280 | -1.013% | 83110 | 26.980 | 31.314 | -0.954% | +0.107% | 1.41千万 | ||
| 华夏Ａ５０ | 02839 | 31.820 | 0.633% | 82839 | 27.360 | 31.752 | 0.367% | -0.213% | 6,368.00 | ||
| 工银ＫＷＥＢ | 03102 | 32.100 | 0.125% | 83102 | 27.660 | 32.102 | 0.217% | +0.005% | 0.000 | ||
| 华夏数字黄金 | 03418 | 32.820 | -0.182% | 83418 | 28.280 | 32.820 | 0.000% | -0.001% | 5,251.20 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.419 | 0.000% | +0.173% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.160 | 0.612% | 82846 | 31.140 | 36.140 | 0.581% | -0.055% | 1.01百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.760 | -0.334% | 83403 | 46.220 | 53.639 | 0.000% | -0.225% | 0.000 | ||
| 华夏沪深三百 | 03188 | 55.060 | 0.769% | 83188 | 47.460 | 55.082 | 0.850% | +0.039% | 4.02千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.698 | 0.000% | -0.037% | 0.000 | ||
| 工银南方中国 | 03167 | 61.920 | 0.065% | 83167 | 53.320 | 61.882 | 0.075% | -0.062% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.063% | 82829 | 54.540 | 63.292 | 0.000% | -0.045% | 24.82万 | ||
| 恒生Ａ股龙头 | 03128 | 67.200 | -0.385% | 83128 | 57.880 | 67.176 | -0.207% | -0.037% | 6,746.00 | ||
| 南方沙特 | 02830 | 79.280 | 1.200% | 82830 | 68.400 | 79.383 | 1.273% | +0.130% | 7.89万 | ||
| 安硕亚洲除日 | 03010 | 85.820 | -0.371% | 83010 | 74.000 | 85.884 | -0.457% | +0.074% | 1.19千万 | ||
| 恒生中国企业 | 02828 | 88.300 | -0.563% | 82828 | 76.060 | 88.273 | -0.679% | -0.030% | 46.15亿 | ||
| 安硕恒生指数 | 03115 | 95.160 | -0.398% | 83115 | 82.100 | 95.284 | -0.097% | +0.131% | 1.31百万 | ||
| ＰＰ中地美债 | 03001 | 106.150 | 0.189% | 83001 | 91.550 | 106.250 | 0.274% | +0.094% | 529.75 | ||
| 工银南方国债 | 03199 | 120.300 | -0.496% | 83199 | 104.350 | 121.107 | 0.240% | +0.671% | 1.45万 | ||
| ＰＰ国债 | 02817 | 150.550 | 0.100% | 82817 | 129.700 | 150.528 | 0.309% | -0.015% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.128% | 83122 | 169.000 | 196.119 | 0.000% | +0.061% | 0.000 | ||
| 华夏２０美债 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | 699.471 | 0.000% | -0.097% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,166.050 | 0.000% | 83461 | 1,005.550 | 1,166.840 | 0.005% | +0.068% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,171.000 | 0.000% | 83420 | 1,009.950 | 1,172.013 | 0.000% | +0.087% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,187.050 | 0.000% | 83053 | 1,027.150 | 1,191.973 | 0.000% | +0.415% | 1.91百万 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | 1,234.678 | 0.000% | -0.107% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,249.938 | 0.000% | -0.013% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,917.000 | -0.782% | 82840 | 2,515.000 | 2,918.746 | -0.119% | +0.060% | 1.93千万 | ||
| 景顺ＱＱＱ | 03455 | 5,506.000 | 1.400% | 83455 | 4,746.000 | 5,507.888 | 1.519% | +0.034% | 1.31百万 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | 9,039.511 | 0.000% | -0.012% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86162 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/08/2026 11:55 | |
| 上述报价和汇率只供参考用 |