双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.344 | 0.299% | 83189 | 1.166 | 1.340 | 0.000% | -0.315% | 60.06万 | ||
| 湾区发展 | 00737 | 1.940 | -0.513% | 80737 | 1.660 | 1.908 | 0.000% | -1.663% | 56.22万 | ||
| 易方达Ａ５０ | 03111 | 3.210 | 1.326% | 83111 | 2.790 | 3.205 | 1.455% | -0.157% | 15.80万 | ||
| 华夏ＳＯＬ | 03460 | 3.440 | 2.748% | 83460 | 2.984 | 3.428 | 2.262% | -0.348% | 2.03万 | ||
| 华夏以太币 | 03046 | 5.535 | 1.096% | 83046 | 4.812 | 5.528 | 0.627% | -0.132% | 2.72百万 | ||
| 华夏印度 | 03404 | 6.460 | 0.467% | 83404 | 5.590 | 6.422 | 0.000% | -0.595% | 19.61万 | ||
| 华夏恒生科技 | 03088 | 6.475 | 3.766% | 83088 | 5.625 | 6.462 | 3.687% | -0.201% | 1.06千万 | ||
| 华夏港美ＡＩ | 03140 | 7.930 | 3.390% | 83140 | 6.870 | 7.894 | 2.999% | -0.453% | 3.60百万 | ||
| 华夏比特币 | 03042 | 9.110 | 1.278% | 83042 | 7.925 | 9.104 | 1.084% | -0.063% | 9.46百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.650 | 0.208% | 83416 | 8.395 | 9.644 | 0.119% | -0.066% | 3.24亿 | ||
| 银河博时东盟 | 02805 | 9.855 | 1.129% | 82805 | 8.560 | 9.834 | 1.122% | -0.216% | 44.35万 | ||
| ＰＰ科创５０ | 03151 | 9.985 | 0.961% | 83151 | 8.720 | 10.017 | 1.395% | +0.321% | 2.50百万 | ||
| ＦＧ恒生红利 | 03031 | 10.070 | 0.199% | 83031 | 8.750 | 10.054 | 0.000% | -0.156% | 6.21百万 | ||
| 博时科创５０ | 02832 | 10.350 | 1.272% | 82832 | 8.960 | 10.293 | 1.072% | -0.548% | 15.54万 | ||
| 博时央企红利 | 03437 | 10.570 | 0.571% | 83437 | 9.210 | 10.580 | 0.656% | +0.095% | 4.74百万 | ||
| ＧＸ国寿港美 | 03428 | 10.720 | 1.323% | 83428 | 9.280 | 10.664 | 0.870% | -0.521% | 3.97万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.940 | 0.551% | 83108 | 9.510 | 10.926 | 0.795% | -0.130% | 36.04万 | ||
| 中银大湾气候 | 03129 | 11.860 | 2.153% | 83129 | 10.320 | 11.856 | 2.279% | -0.035% | 0.000 | ||
| 易方达黄金矿 | 02824 | 12.650 | -0.550% | 82824 | 10.950 | 12.579 | -1.706% | -0.559% | 3.92百万 | ||
| 易方达ＡＩ | 03489 | 12.930 | 2.538% | 83489 | 11.230 | 12.904 | 2.370% | -0.205% | 25.30万 | ||
| Ｘ南方中创业 | 03147 | 14.580 | 3.185% | 83147 | 12.690 | 14.578 | 3.255% | -0.017% | 9.56百万 | ||
| 易方达数科 | 03434 | 15.120 | 2.927% | 83434 | 13.160 | 15.121 | 3.135% | +0.005% | 23.21万 | ||
| 南方Ａ５０ | 02822 | 15.900 | 1.081% | 82822 | 13.810 | 15.864 | 0.877% | -0.224% | 3.63千万 | ||
| 华夏恒生生科 | 03069 | 16.250 | 1.563% | 83069 | 14.060 | 16.152 | 0.572% | -0.602% | 5.93千万 | ||
| 安硕Ａ５０ | 02823 | 17.130 | 0.765% | 82823 | 14.940 | 17.162 | 1.014% | +0.184% | 1.15亿 | ||
| 东汇Ａ５０ | 02843 | 17.610 | 0.917% | 82843 | 15.310 | 17.588 | 0.923% | -0.124% | 0.000 | ||
| 易方达高股息 | 03483 | 18.030 | -0.442% | 83483 | 15.750 | 18.101 | 0.000% | +0.391% | 11.03万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.790 | 0.697% | 83118 | 16.800 | 19.299 | 3.131% | +2.707% | 5,707.17 | ||
| 东汇香港３５ | 03012 | 21.620 | 0.558% | 83012 | 18.680 | 21.468 | 0.000% | -0.704% | 1.08万 | ||
| 价值黄金 | 03081 | 22.740 | 0.176% | 83081 | 19.770 | 22.711 | 0.000% | -0.129% | 1.23千万 | ||
| Ｘ南方中五百 | 03005 | 26.460 | 1.070% | 83005 | 22.920 | 26.331 | 0.175% | -0.490% | 5.78万 | ||
| 盈富基金 | 02800 | 26.700 | 1.753% | 82800 | 23.160 | 26.603 | 1.312% | -0.364% | 146.87亿 | ||
| 华夏Ａ５０ | 02839 | 31.820 | 1.338% | 82839 | 27.760 | 31.894 | 1.760% | +0.232% | 1.00百万 | ||
| ＧＸ恒生股息 | 03110 | 32.840 | 0.122% | 83110 | 28.520 | 32.774 | 0.000% | -0.202% | 2.04千万 | ||
| 工银ＫＷＥＢ | 03102 | 33.680 | 3.503% | 83102 | 29.320 | 33.683 | 3.239% | +0.008% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.040 | 0.532% | 83038 | 29.640 | 34.050 | 0.611% | +0.031% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.560 | 0.939% | 82846 | 31.780 | 36.509 | 0.761% | -0.140% | 3.36百万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.000 | 2.041% | 83403 | 46.880 | 53.853 | 1.780% | -0.273% | 1.29万 | ||
| 华夏沪深三百 | 03188 | 56.300 | 0.716% | 83188 | 49.040 | 56.334 | 0.988% | +0.060% | 1.18亿 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.715 | 0.000% | +0.409% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.580 | -0.128% | 82829 | 54.460 | 62.588 | 0.000% | +0.012% | 6,258.00 | ||
| 工银南方中国 | 03167 | 66.680 | 2.082% | 83167 | 58.040 | 66.676 | 2.363% | -0.006% | 23.22万 | ||
| 恒生Ａ股龙头 | 03128 | 67.880 | 0.712% | 83128 | 59.080 | 67.871 | 0.510% | -0.013% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 81.580 | 1.417% | 83010 | 70.900 | 81.450 | 1.344% | -0.160% | 4.24百万 | ||
| 南方沙特 | 02830 | 84.060 | 0.286% | 82830 | 73.140 | 84.033 | 0.302% | -0.032% | 8.15万 | ||
| 恒生中国企业 | 02828 | 91.200 | 2.196% | 82828 | 79.380 | 91.186 | 2.110% | -0.016% | 79.01亿 | ||
| 安硕恒生指数 | 03115 | 96.380 | 1.624% | 83115 | 83.740 | 96.200 | 1.774% | -0.186% | 2.20百万 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | 103.909 | 0.500% | +0.492% | 3,102.00 | ||
| 工银南方国债 | 03199 | 120.600 | 0.416% | 83199 | 104.750 | 120.353 | -0.048% | -0.205% | 1.03百万 | ||
| ＰＰ国债 | 02817 | 144.000 | 0.000% | 82817 | 125.150 | 143.771 | -0.080% | -0.159% | 22.70万 | ||
| Ａ南方人民币 | 03122 | 193.400 | 0.000% | 83122 | 168.800 | 193.992 | 0.000% | +0.306% | 0.000 | ||
| 华夏２０美债 | 03146 | 736.500 | -0.176% | 83146 | 640.950 | 736.323 | -0.101% | -0.024% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.700 | 0.000% | 83461 | 1,003.000 | 1,152.688 | 0.000% | -0.001% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,158.400 | 0.247% | 83420 | 1,006.150 | 1,156.357 | 0.025% | -0.176% | 1.16百万 | ||
| Ａ南方港元 | 03053 | 1,179.950 | 0.089% | 83053 | 1,025.500 | 1,178.546 | 0.000% | -0.119% | 75.57万 | ||
| Ａ华夏人民币 | 03161 | 1,217.550 | 0.000% | 83161 | 1,059.950 | 1,217.637 | 0.014% | +0.007% | 1,216.84 | ||
| Ａ博时人民币 | 03192 | 1,234.700 | 0.020% | 83192 | 1,072.500 | 1,232.612 | 0.009% | -0.169% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,460.000 | -0.058% | 82840 | 3,015.000 | 3,463.318 | 0.000% | +0.096% | 5.44千万 | ||
| 景顺ＱＱＱ | 03455 | 5,010.000 | 1.726% | 83455 | 4,359.000 | 5,007.615 | 1.774% | -0.048% | 6.60百万 | ||
| Ａ博时美元 | 03196 | 8,918.000 | 0.000% | 83196 | 7,766.550 | 8,925.629 | 0.000% | +0.086% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87100 |
| 报价和汇率延迟最少15分钟，资料更新时间为 16/04/2026 16:40 | |
| 上述报价和汇率只供参考用 |