双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | 1.843 | 0.000% | -1.428% | 432.00 | ||
| 盈富基金 | 02800 | 26.000 | -0.612% | 82800 | 23.520 | 25.965 | -0.843% | -0.135% | 39.39亿 | ||
| ＰＰ国债 | 02817 | 138.550 | -0.108% | 82817 | 125.500 | 138.528 | -0.318% | -0.016% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.320 | -0.065% | 82822 | 13.900 | 15.345 | 0.144% | +0.162% | 1.90百万 | ||
| 安硕Ａ５０ | 02823 | 16.120 | -0.062% | 82823 | 14.600 | 16.116 | 0.000% | -0.027% | 3.16百万 | ||
| 恒生中国企业 | 02828 | 92.180 | -0.839% | 82828 | 83.540 | 92.224 | -0.878% | +0.048% | 32.56亿 | ||
| 安硕中国国债 | 02829 | 59.480 | 0.000% | 82829 | 53.920 | 59.515 | 0.000% | +0.059% | 0.000 | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 68.660 | 75.790 | -1.265% | +0.040% | 29.93万 | ||
| 博时科创５０ | 02832 | 9.355 | -1.319% | 82832 | 8.490 | 9.372 | -0.702% | +0.185% | 5.53万 | ||
| 华夏Ａ５０ | 02839 | 29.240 | -0.205% | 82839 | 26.540 | 29.295 | 0.000% | +0.188% | 80.54万 | ||
| ＳＰＤＲ金 | 02840 | 3,096.000 | 0.880% | 82840 | 2,805.000 | 3,096.576 | 0.936% | +0.019% | 1.44千万 | ||
| 东汇Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | 16.678 | 0.000% | +0.108% | 0.000 | ||
| 安硕沪深三百 | 02846 | 33.880 | -0.118% | 82846 | 30.720 | 33.909 | 0.000% | +0.084% | 1.01百万 | ||
| ＰＰ中地美债 | 03001 | 91.650 | -0.489% | 83001 | 83.000 | 91.615 | -0.718% | -0.039% | 10.72万 | ||
| Ｘ南方中五百 | 03005 | 22.360 | 0.000% | 83005 | 20.120 | 22.208 | 0.000% | -0.680% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 69.500 | -0.997% | 83010 | 63.000 | 69.549 | -0.912% | +0.070% | 22.97万 | ||
| 东汇香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | 19.097 | 0.000% | +0.140% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.200 | 0.562% | 83038 | 29.100 | 32.122 | 0.414% | -0.242% | 1.09百万 | ||
| 华夏比特币 | 03042 | 10.960 | -2.751% | 83042 | 9.925 | 10.956 | -2.696% | -0.033% | 1.84百万 | ||
| 华夏以太币 | 03046 | 7.420 | -3.574% | 83046 | 6.740 | 7.441 | -3.022% | +0.278% | 1.38百万 | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | 1,170.549 | 0.000% | +0.133% | 5.96万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.816 | 0.000% | +0.619% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.100 | -2.202% | 83069 | 13.760 | 15.190 | -1.078% | +0.596% | 1.15千万 | ||
| 价值黄金 | 03081 | 101.550 | 0.944% | 83081 | 92.060 | 101.617 | 1.098% | +0.066% | 2.65百万 | ||
| 华夏恒生科技 | 03088 | 7.080 | -1.324% | 83088 | 6.415 | 7.082 | -1.003% | +0.026% | 29.74万 | ||
| 工银ＫＷＥＢ | 03102 | 38.960 | -0.307% | 83102 | 35.240 | 38.898 | 0.000% | -0.160% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.330 | 0.194% | 83108 | 9.320 | 10.288 | 0.000% | -0.408% | 25.83万 | ||
| 易方达Ａ５０ | 03111 | 2.948 | 0.068% | 83111 | 2.666 | 2.943 | -0.075% | -0.165% | 59.25万 | ||
| 安硕恒生指数 | 03115 | 93.680 | -0.679% | 83115 | 84.960 | 93.792 | -0.492% | +0.119% | 3.38百万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | 17.539 | 0.000% | +0.108% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | 185.433 | 0.000% | +0.153% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.078 | 0.000% | +0.059% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.710 | -0.256% | 83129 | 10.610 | 11.711 | -0.188% | +0.012% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.020 | 0.000% | +1.476% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.800 | -0.678% | 83146 | 663.800 | 732.762 | -0.748% | -0.005% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.250 | -1.050% | 83147 | 11.090 | 12.243 | -0.894% | -0.059% | 27.80万 | ||
| ＰＰ科创５０ | 03151 | 9.045 | -0.985% | 83151 | 8.195 | 9.047 | -0.907% | +0.018% | 4.53万 | ||
| Ａ华夏人民币 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | 1,164.456 | 0.005% | +0.078% | 2.33万 | ||
| 工银南方中国 | 03167 | 69.340 | 0.000% | 83167 | 62.820 | 69.341 | 0.000% | +0.002% | 0.000 | ||
| 华夏沪深三百 | 03188 | 52.360 | -0.229% | 83188 | 47.480 | 52.416 | -0.084% | +0.106% | 2.29千万 | ||
| 易方达白酒 | 03189 | 1.514 | 1.339% | 83189 | 1.364 | 1.506 | 1.037% | -0.555% | 14.59万 | ||
| Ａ博时人民币 | 03192 | 1,176.650 | 0.000% | 83192 | 1,068.300 | 1,179.158 | 0.000% | +0.213% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.039% | 83196 | 7,941.850 | 8,765.980 | 0.000% | +0.227% | 0.000 | ||
| 工银南方国债 | 03199 | 114.700 | -0.391% | 83199 | 104.500 | 115.344 | 0.000% | +0.562% | 4,588.00 | ||
| 华夏恒ＥＳＧ | 03403 | 54.380 | -0.549% | 83403 | 49.380 | 54.506 | 0.000% | +0.232% | 4,350.40 | ||
| 华夏印度 | 03404 | 6.940 | 0.000% | 83404 | 6.285 | 6.937 | 0.000% | -0.040% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | 1,106.254 | 0.000% | +0.163% | 0.000 | ||
| 博时央企红利 | 03437 | 9.900 | -0.851% | 83437 | 9.005 | 9.941 | -0.055% | +0.415% | 1.50百万 | ||
| 景顺ＱＱＱ | 03455 | 4,788.000 | -1.563% | 83455 | 4,340.000 | 4,791.137 | -1.476% | +0.066% | 1.38百万 | ||
| 华夏ＳＯＬ | 03460 | 5.345 | -4.468% | 83460 | 4.840 | 5.342 | -4.348% | -0.050% | 44.49万 | ||
| Ａ华夏人币数 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | 1,103.790 | 0.005% | +0.117% | 0.000 | ||
| 易方达高股息 | 03483 | 16.040 | -0.435% | 83483 | 14.580 | 16.094 | 0.000% | +0.334% | 3,210.00 | ||
| 易方达ＡＩ | 03489 | 13.500 | -1.818% | 83489 | 12.300 | 13.579 | -1.125% | +0.582% | 11.89万 | ||
| 备注： | 港元兑人民币： 0.90588 |
| 报价和汇率延迟最少15分钟，资料更新时间为 15/12/2025 10:30 | |
| 上述报价和汇率只供参考用 |