双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.320 | -0.529% | 82800 | 22.660 | 26.315 | -0.614% | -0.020% | 166.74亿 | ||
| 恒生中国企业 | 02828 | 88.080 | -0.811% | 82828 | 75.980 | 88.232 | -0.783% | +0.173% | 78.07亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.495 | -0.410% | 83416 | 7.325 | 8.507 | -0.136% | +0.136% | 1.09亿 | ||
| 华夏恒生生科 | 03069 | 14.230 | 2.374% | 83069 | 12.220 | 14.191 | 1.749% | -0.278% | 7.61千万 | ||
| 华夏沪深三百 | 03188 | 55.080 | 0.805% | 83188 | 47.600 | 55.273 | 1.147% | +0.351% | 5.69千万 | ||
| ＳＰＤＲ金 | 02840 | 2,940.000 | 0.000% | 82840 | 2,518.000 | 2,924.460 | 0.000% | -0.529% | 3.75千万 | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.949% | 83110 | 26.960 | 31.303 | -1.028% | +0.009% | 3.70千万 | ||
| 安硕Ａ５０ | 02823 | 16.760 | 0.540% | 82823 | 14.440 | 16.769 | 0.908% | +0.051% | 3.60千万 | ||
| 安硕亚洲除日 | 03010 | 86.220 | 0.093% | 83010 | 74.280 | 86.258 | -0.081% | +0.044% | 3.56千万 | ||
| 南方Ａ５０ | 02822 | 15.490 | 0.846% | 82822 | 13.360 | 15.514 | 1.059% | +0.157% | 1.71千万 | ||
| ＰＰ科创５０ | 03151 | 11.460 | 4.182% | 83151 | 9.860 | 11.450 | 3.899% | -0.084% | 1.27千万 | ||
| 华夏恒生科技 | 03088 | 6.220 | 0.242% | 83088 | 5.340 | 6.201 | 0.282% | -0.304% | 9.93百万 | ||
| Ｘ南方中创业 | 03147 | 14.170 | 5.510% | 83147 | 12.140 | 14.098 | 5.291% | -0.511% | 8.78百万 | ||
| 易方达ＡＩ | 03489 | 13.460 | 2.357% | 83489 | 11.530 | 13.388 | 2.216% | -0.533% | 5.14百万 | ||
| 价值黄金 | 03081 | 19.190 | 0.104% | 83081 | 16.500 | 19.160 | -0.121% | -0.158% | 4.34百万 | ||
| 华夏比特币 | 03042 | 7.780 | 2.100% | 83042 | 6.685 | 7.764 | 1.750% | -0.212% | 3.38百万 | ||
| 景顺ＱＱＱ | 03455 | 5,522.000 | 1.694% | 83455 | 4,755.000 | 5,521.520 | 1.711% | -0.009% | 2.93百万 | ||
| Ａ南方港元 | 03053 | 1,186.900 | -0.013% | 83053 | 1,027.150 | 1,191.973 | 0.000% | +0.427% | 2.47百万 | ||
| 博时科创５０ | 02832 | 11.820 | 4.602% | 82832 | 10.100 | 11.729 | 3.219% | -0.771% | 2.18百万 | ||
| 博时央企红利 | 03437 | 9.805 | -1.010% | 83437 | 8.450 | 9.812 | -1.170% | +0.073% | 2.01百万 | ||
| 华夏以太币 | 03046 | 4.388 | 0.688% | 83046 | 3.788 | 4.399 | 0.906% | +0.247% | 1.92百万 | ||
| ＦＧ恒生红利 | 03031 | 9.605 | -1.487% | 83031 | 8.285 | 9.621 | -1.545% | +0.168% | 1.84百万 | ||
| 安硕沪深三百 | 02846 | 36.340 | 1.113% | 82846 | 31.240 | 36.278 | 0.904% | -0.172% | 1.64百万 | ||
| 安硕恒生指数 | 03115 | 94.980 | -0.586% | 83115 | 81.920 | 95.130 | -0.316% | +0.158% | 1.56百万 | ||
| 易方达高股息 | 03483 | 17.930 | -1.321% | 83483 | 15.510 | 18.010 | -1.147% | +0.444% | 85.30万 | ||
| 工银南方国债 | 03199 | 120.400 | -0.414% | 83199 | 104.250 | 121.073 | 0.144% | +0.559% | 77.43万 | ||
| 易方达白酒 | 03189 | 1.198 | -1.318% | 83189 | 1.028 | 1.194 | -2.095% | -0.350% | 72.82万 | ||
| 湾区发展 | 00737 | 1.855 | 0.270% | 80737 | 1.550 | 1.799 | 0.000% | -3.034% | 57.70万 | ||
| 华夏ＳＯＬ | 03460 | 2.952 | 1.304% | 83460 | 2.542 | 2.952 | 1.194% | -0.003% | 50.78万 | ||
| 易方达黄金矿 | 02824 | 9.370 | 0.375% | 82824 | 8.065 | 9.366 | 0.000% | -0.047% | 48.16万 | ||
| 华夏Ａ５０ | 02839 | 31.980 | 1.139% | 82839 | 27.480 | 31.908 | 0.807% | -0.224% | 42.31万 | ||
| 南方沙特 | 02830 | 79.540 | 1.532% | 82830 | 68.680 | 79.750 | 1.688% | +0.264% | 35.48万 | ||
| 安硕中国国债 | 02829 | 63.400 | 0.063% | 82829 | 54.540 | 63.345 | 0.000% | -0.087% | 35.22万 | ||
| 华夏港美ＡＩ | 03140 | 7.735 | 1.111% | 83140 | 6.660 | 7.735 | 1.139% | -0.007% | 27.65万 | ||
| Ｘ南方中五百 | 03005 | 25.160 | 1.945% | 83005 | 21.560 | 25.037 | 1.126% | -0.491% | 20.53万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.340 | 1.047% | 83118 | 16.110 | 18.707 | 3.005% | +2.000% | 10.05万 | ||
| 易方达Ａ５０ | 03111 | 3.268 | 1.428% | 83111 | 2.806 | 3.258 | 1.081% | -0.302% | 3.43万 | ||
| 华夏数字黄金 | 03418 | 32.900 | 0.061% | 83418 | 28.280 | 32.820 | 0.000% | -0.244% | 2.50万 | ||
| 中银大湾气候 | 03129 | 11.340 | 0.000% | 83129 | 9.770 | 11.346 | 0.463% | +0.052% | 1.13万 | ||
| 易方达数科 | 03434 | 14.230 | 1.643% | 83434 | 12.260 | 14.236 | 1.658% | +0.040% | 8,504.00 | ||
| 恒生Ａ股龙头 | 03128 | 67.120 | -0.504% | 83128 | 57.860 | 67.190 | -0.241% | +0.104% | 6,746.00 | ||
| 华夏印度 | 03404 | 6.535 | -0.229% | 83404 | 5.640 | 6.550 | -0.089% | +0.221% | 653.50 | ||
| ＰＰ中地美债 | 03001 | 106.250 | 0.283% | 83001 | 91.600 | 106.371 | 0.329% | +0.114% | 529.75 | ||
| 银河博时东盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.882 | 0.000% | -0.137% | 0.000 | ||
| ＰＰ国债 | 02817 | 150.800 | 0.266% | 82817 | 129.850 | 150.789 | 0.425% | -0.008% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | 17.361 | 0.000% | -0.054% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | 22.014 | 0.000% | -0.208% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.419 | 0.000% | +0.173% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.640 | -0.139% | 83059 | 49.720 | 57.698 | 0.000% | +0.101% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.060 | 0.000% | 83102 | 27.600 | 32.051 | 0.000% | -0.028% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.420 | 0.676% | 83108 | 8.940 | 10.382 | 0.846% | -0.369% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.128% | 83122 | 169.000 | 196.119 | 0.000% | +0.061% | 0.000 | ||
| 华夏２０美债 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | 699.471 | 0.000% | -0.097% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | 1,234.678 | 0.000% | -0.107% | 0.000 | ||
| 工银南方中国 | 03167 | 61.880 | 0.000% | 83167 | 53.280 | 61.874 | 0.000% | -0.010% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,249.938 | 0.000% | -0.013% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | 9,046.800 | 0.000% | +0.069% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.640 | -0.556% | 83403 | 46.220 | 53.674 | 0.000% | +0.063% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,171.200 | 0.017% | 83420 | 1,009.950 | 1,172.013 | 0.000% | +0.069% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.290 | 0.000% | 83428 | 9.715 | 11.281 | -0.103% | -0.079% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,166.150 | 0.009% | 83461 | 1,005.550 | 1,167.747 | 0.005% | +0.137% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86125 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/08/2026 16:30 | |
| 上述报价和汇率只供参考用 |