双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.360 | -1.273% | 82800 | 22.980 | 26.360 | -0.777% | -0.002% | 69.19亿 | ||
| 恒生中国企业 | 02828 | 90.040 | -1.272% | 82828 | 78.520 | 90.069 | -1.083% | +0.032% | 59.26亿 | ||
| 华夏恒生科技 | 03088 | 6.355 | -1.853% | 83088 | 5.550 | 6.366 | -1.333% | +0.172% | 1.28亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.645 | -0.052% | 83416 | 8.395 | 9.628 | 0.000% | -0.175% | 5.62千万 | ||
| 华夏恒生生科 | 03069 | 15.870 | -2.338% | 83069 | 13.860 | 15.899 | -1.422% | +0.180% | 4.70千万 | ||
| ＳＰＤＲ金 | 02840 | 3,453.000 | -0.202% | 82840 | 3,008.000 | 3,450.452 | -0.232% | -0.074% | 3.78千万 | ||
| 银河博时东盟 | 02805 | 9.770 | -0.863% | 82805 | 8.530 | 9.785 | -0.350% | +0.151% | 3.18千万 | ||
| 华夏沪深三百 | 03188 | 56.120 | -0.320% | 83188 | 48.920 | 56.115 | -0.245% | -0.009% | 2.67千万 | ||
| ＧＸ恒生股息 | 03110 | 32.540 | -0.914% | 83110 | 28.400 | 32.577 | -0.421% | +0.114% | 2.16千万 | ||
| 安硕Ａ５０ | 02823 | 17.040 | -0.525% | 82823 | 14.860 | 17.046 | -0.535% | +0.034% | 2.03千万 | ||
| 南方Ａ５０ | 02822 | 15.770 | -0.818% | 82822 | 13.740 | 15.761 | -0.507% | -0.058% | 1.75千万 | ||
| 安硕亚洲除日 | 03010 | 81.160 | -0.515% | 83010 | 70.640 | 81.030 | -0.367% | -0.161% | 1.12千万 | ||
| 价值黄金 | 03081 | 22.640 | -0.440% | 83081 | 19.730 | 22.632 | -0.202% | -0.036% | 8.95百万 | ||
| Ｘ南方中创业 | 03147 | 14.700 | 0.823% | 83147 | 12.780 | 14.660 | 0.709% | -0.275% | 4.97百万 | ||
| 安硕恒生指数 | 03115 | 95.160 | -1.266% | 83115 | 82.980 | 95.184 | -0.908% | +0.026% | 4.28百万 | ||
| 博时央企红利 | 03437 | 10.480 | -0.851% | 83437 | 9.165 | 10.514 | -0.489% | +0.322% | 3.55百万 | ||
| Ａ南方港元 | 03053 | 1,179.100 | -0.072% | 83053 | 1,026.500 | 1,177.477 | 0.098% | -0.138% | 2.97百万 | ||
| 华夏比特币 | 03042 | 9.110 | 0.000% | 83042 | 7.930 | 9.096 | 0.063% | -0.150% | 1.86百万 | ||
| 易方达黄金矿 | 02824 | 12.340 | -2.451% | 82824 | 10.800 | 12.388 | -1.370% | +0.391% | 1.86百万 | ||
| 工银南方国债 | 03199 | 120.350 | -0.207% | 83199 | 104.750 | 120.127 | 0.000% | -0.185% | 1.46百万 | ||
| 安硕沪深三百 | 02846 | 36.400 | -0.438% | 82846 | 31.780 | 36.452 | 0.000% | +0.144% | 1.36百万 | ||
| ＰＰ科创５０ | 03151 | 9.950 | -0.351% | 83151 | 8.675 | 9.951 | -0.516% | +0.009% | 1.10百万 | ||
| 华夏Ａ５０ | 02839 | 31.740 | -0.251% | 82839 | 27.620 | 31.682 | -0.504% | -0.182% | 1.01百万 | ||
| 华夏印度 | 03404 | 6.540 | 1.238% | 83404 | 5.710 | 6.549 | 2.147% | +0.145% | 66.22万 | ||
| 易方达白酒 | 03189 | 1.314 | -2.232% | 83189 | 1.148 | 1.317 | -1.544% | +0.217% | 49.86万 | ||
| 工银南方中国 | 03167 | 65.980 | -1.050% | 83167 | 57.520 | 65.977 | -0.896% | -0.005% | 48.23万 | ||
| ＦＧ恒生红利 | 03031 | 10.020 | -0.497% | 83031 | 8.750 | 10.036 | 0.000% | +0.161% | 42.93万 | ||
| 工银ＫＷＥＢ | 03102 | 33.480 | -0.594% | 83102 | 29.220 | 33.518 | -0.341% | +0.112% | 33.85万 | ||
| 华夏港美ＡＩ | 03140 | 7.845 | -1.072% | 83140 | 6.870 | 7.882 | 0.000% | +0.467% | 32.24万 | ||
| 华夏以太币 | 03046 | 5.500 | -0.632% | 83046 | 4.802 | 5.508 | -0.208% | +0.150% | 29.69万 | ||
| 景顺ＱＱＱ | 03455 | 5,010.000 | 0.000% | 83455 | 4,365.000 | 5,006.991 | 0.138% | -0.060% | 26.58万 | ||
| 湾区发展 | 00737 | 1.940 | 0.000% | 80737 | 1.660 | 1.904 | 0.000% | -1.872% | 17.65万 | ||
| 博时科创５０ | 02832 | 10.290 | -0.580% | 82832 | 8.960 | 10.276 | 0.000% | -0.134% | 11.65万 | ||
| 南方沙特 | 02830 | 84.000 | -0.071% | 82830 | 73.140 | 83.877 | 0.000% | -0.147% | 8.74万 | ||
| 安硕中国国债 | 02829 | 62.480 | -0.160% | 82829 | 54.460 | 62.455 | 0.000% | -0.040% | 6.82万 | ||
| Ａ南方人民币 | 03122 | 193.650 | 0.129% | 83122 | 168.800 | 193.580 | 0.000% | -0.036% | 5.81万 | ||
| 易方达数科 | 03434 | 14.980 | -0.926% | 83434 | 13.150 | 15.084 | -0.076% | +0.695% | 4.21万 | ||
| 易方达高股息 | 03483 | 17.990 | -0.222% | 83483 | 15.710 | 18.021 | -0.254% | +0.172% | 2.52万 | ||
| 华夏ＳＯＬ | 03460 | 3.528 | 2.558% | 83460 | 3.072 | 3.524 | 2.949% | -0.119% | 1.95万 | ||
| 东汇香港３５ | 03012 | 21.320 | -1.388% | 83012 | 18.590 | 21.324 | -0.482% | +0.020% | 1.08万 | ||
| Ａ博时人民币 | 03192 | 1,232.950 | -0.142% | 83192 | 1,072.650 | 1,230.868 | 0.014% | -0.169% | 8,630.65 | ||
| 嘉实明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.480 | 18.904 | -1.905% | +0.606% | 7,547.86 | ||
| 华夏恒ＥＳＧ | 03403 | 53.120 | -1.630% | 83403 | 46.360 | 53.176 | -1.109% | +0.105% | 7,531.40 | ||
| 易方达ＡＩ | 03489 | 12.870 | -0.464% | 83489 | 11.230 | 12.880 | 0.000% | +0.075% | 3,867.00 | ||
| 易方达Ａ５０ | 03111 | 3.198 | -0.374% | 83111 | 2.790 | 3.200 | 0.000% | +0.072% | 3,200.40 | ||
| ＧＸ国寿港美 | 03428 | 10.690 | -0.280% | 83428 | 9.280 | 10.644 | 0.000% | -0.435% | 534.50 | ||
| ＰＰ国债 | 02817 | 144.000 | 0.000% | 82817 | 125.250 | 143.667 | 0.080% | -0.231% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | 17.558 | 0.000% | -0.298% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | 103.728 | 0.000% | +0.317% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.460 | 0.000% | 83005 | 22.980 | 26.358 | 0.262% | -0.384% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.040 | 0.000% | 83038 | 29.640 | 33.998 | 0.000% | -0.125% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.592 | 0.000% | +0.195% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.890 | -0.457% | 83108 | 9.490 | 10.886 | -0.210% | -0.039% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.880 | 0.000% | 83128 | 59.080 | 67.753 | 0.000% | -0.187% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.820 | -0.337% | 83129 | 10.300 | 11.815 | -0.194% | -0.046% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.150 | -0.726% | 83146 | 637.950 | 731.790 | -0.468% | +0.088% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,216.500 | -0.086% | 83161 | 1,059.950 | 1,215.551 | 0.000% | -0.078% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,918.300 | 0.003% | 83196 | 7,766.550 | 8,906.681 | 0.000% | -0.130% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,156.500 | -0.164% | 83420 | 1,006.150 | 1,153.853 | 0.000% | -0.229% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | -0.056% | 83461 | 1,003.000 | 1,150.241 | 0.000% | -0.157% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87176 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/04/2026 13:31 | |
| 上述报价和汇率只供参考用 |