双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,164.250 | 0.000% | 83192 | 1,046.100 | 1,165.080 | 0.000% | +0.071% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,308.550 | 0.000% | 83196 | 7,481.800 | 8,304.758 | 0.000% | -0.046% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 114.900 | 0.044% | 83161 | 103.500 | 115.071 | 0.097% | +0.149% | 2.39百万 | ||
| Ａ南方港元 | 03053 | 1,132.750 | 0.128% | 83053 | 1,018.150 | 1,132.873 | 0.000% | +0.011% | 70.31万 | ||
| Ａ南方人民币 | 03122 | 183.950 | 0.000% | 83122 | 165.550 | 183.824 | -0.151% | -0.069% | 2.02万 | ||
| 东汇Ａ５０ | 02843 | 15.410 | 5.332% | 82843 | 13.790 | 15.311 | 4.549% | -0.641% | 94.37万 | ||
| 东汇香港３５ | 03012 | 16.080 | 1.772% | 83012 | 14.390 | 15.975 | 1.481% | -0.654% | 3.22万 | ||
| 湾区发展 | 00737 | 1.900 | 2.703% | 80737 | 1.730 | 1.921 | 2.367% | +1.100% | 1.47百万 | ||
| 中银大湾气候 | 03129 | 9.840 | 5.353% | 83129 | 8.875 | 9.853 | 5.592% | +0.127% | 0.000 | ||
| 博时央企红利 | 03437 | 9.210 | 1.488% | 83437 | 8.300 | 9.214 | 2.217% | +0.045% | 91.70万 | ||
| 博时科创５０ | 02832 | 6.305 | 18.071% | 82832 | 5.700 | 6.328 | 19.798% | +0.361% | 98.68万 | ||
| 华夏２０美债 | 03146 | 817.800 | 0.000% | 83146 | 736.050 | 819.766 | 0.000% | +0.240% | 0.000 | ||
| 华夏比特币 | 03042 | 7.990 | -1.358% | 83042 | 7.205 | 8.000 | -1.030% | +0.129% | 2.13千万 | ||
| 华夏沪深三百 | 03188 | 46.260 | 6.101% | 83188 | 41.900 | 46.509 | 5.276% | +0.538% | 13.05亿 | ||
| 华夏以太币 | 03046 | 6.370 | -1.087% | 83046 | 5.745 | 6.378 | -0.433% | +0.120% | 1.98百万 | ||
| 华夏恒生科技 | 03088 | 6.050 | 7.080% | 83088 | 5.435 | 6.034 | 9.842% | -0.271% | 2.39千万 | ||
| 华夏恒生生科 | 03069 | 10.170 | 7.053% | 83069 | 9.100 | 10.102 | 14.610% | -0.666% | 1.78千万 | ||
| 华夏恒ＥＳＧ | 03403 | 44.340 | 3.068% | 83403 | 40.100 | 44.517 | 3.511% | +0.398% | 5.00千万 | ||
| 华夏Ａ５０ | 02839 | 24.420 | 3.038% | 82839 | 22.020 | 24.445 | 4.064% | +0.103% | 3.55百万 | ||
| 华夏印度 | 03404 | 7.705 | -0.964% | 83404 | 6.955 | 7.721 | -0.501% | +0.208% | 1.08万 | ||
| 南方Ａ５０ | 02822 | 14.220 | 4.636% | 82822 | 12.730 | 14.130 | 4.516% | -0.631% | 6.75亿 | ||
| 南方沙特 | 02830 | 84.000 | -1.385% | 82830 | 75.960 | 84.315 | -0.965% | +0.375% | 3.11百万 | ||
| 易方达白酒 | 03189 | 1.956 | 6.420% | 83189 | 1.778 | 1.974 | 10.435% | +0.910% | 5.03百万 | ||
| 易方达Ａ５０ | 03111 | 2.410 | 3.790% | 83111 | 2.178 | 2.418 | 4.913% | +0.314% | 2.77千万 | ||
| Ｆ中金碳期货 | 03060 | 55.200 | 0.364% | 83060 | 49.740 | 55.211 | 1.469% | +0.020% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.900 | 0.000% | 83059 | 50.280 | 55.815 | 0.119% | -0.152% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.820 | 8.688% | 83108 | 7.890 | 8.761 | 8.379% | -0.670% | 4.29百万 | ||
| 嘉实明晟Ａ股 | 03118 | 15.450 | 7.966% | 83118 | 14.110 | 15.664 | 9.211% | +1.388% | 1.51百万 | ||
| 恒生Ａ股龙头 | 03128 | 59.080 | 6.450% | 83128 | 53.320 | 59.206 | 6.982% | +0.212% | 5.55百万 | ||
| 恒生Ａ股低碳 | 03038 | 27.340 | 5.641% | 83038 | 24.740 | 27.461 | 6.271% | +0.444% | 3.37百万 | ||
| 恒生沪深三百 | 03130 | 23.640 | 6.486% | 83130 | 21.400 | 23.762 | 7.917% | +0.514% | 1.20千万 | ||
| 恒生中国企业 | 02828 | 76.500 | 2.767% | 82828 | 69.000 | 76.586 | 3.324% | +0.113% | 57.90亿 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.624 | 0.000% | +0.907% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.596 | 0.000% | -4.064% | 0.000 | ||
| 工银南方国债 | 03199 | 117.450 | -0.255% | 83199 | 105.500 | 117.125 | -0.519% | -0.277% | 1.74百万 | ||
| 工银南方中国 | 03167 | 63.400 | 6.127% | 83167 | 57.160 | 63.455 | 7.768% | +0.087% | 94.25万 | ||
| 安硕Ａ５０ | 02823 | 15.080 | 4.795% | 82823 | 13.520 | 15.009 | 4.321% | -0.471% | 7.89亿 | ||
| 安硕亚洲除日 | 03010 | 59.900 | 0.369% | 83010 | 54.020 | 59.970 | 0.671% | +0.116% | 3.66百万 | ||
| 安硕中国国债 | 02829 | 59.820 | -0.200% | 82829 | 53.820 | 59.770 | 0.000% | -0.083% | 17.52万 | ||
| 安硕沪深三百 | 02846 | 30.020 | 7.214% | 82846 | 26.880 | 29.837 | 5.744% | -0.611% | 3.95千万 | ||
| 安硕恒生指数 | 03115 | 78.720 | 2.367% | 83115 | 70.700 | 78.487 | 6.156% | -0.297% | 2.80千万 | ||
| 安硕短期政银 | 03125 | 56.760 | 0.000% | 83125 | 51.100 | 56.912 | 0.000% | +0.268% | 0.000 | ||
| ＰＰ国债 | 02817 | 138.800 | -0.180% | 82817 | 125.100 | 138.898 | -0.199% | +0.070% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 105.950 | 3.568% | 83001 | 94.250 | 104.630 | 2.557% | -1.246% | 1.83百万 | ||
| ＰＰ科创５０ | 03151 | 6.210 | 18.852% | 83151 | 5.420 | 6.016 | 15.713% | -3.121% | 2.79百万 | ||
| 盈富基金 | 02800 | 21.820 | 2.249% | 82800 | 19.720 | 21.888 | 2.977% | +0.312% | 361.30亿 | ||
| 价值黄金 | 03081 | 62.540 | -0.572% | 83081 | 56.320 | 62.522 | -0.530% | -0.029% | 3.77百万 | ||
| Ｘ南方中创业 | 03147 | 8.585 | 13.558% | 83147 | 7.690 | 8.539 | 14.435% | -0.536% | 1.65千万 | ||
| Ｘ南方中五百 | 03005 | 17.190 | 7.103% | 83005 | 15.700 | 17.433 | 7.314% | +1.414% | 2.71百万 | ||
| 备注： | 港元兑人民币： 0.90082 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/09/2024 16:40 | |
| 上述报价和汇率只供参考用 |