双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,115.200 | 0.000% | 83192 | 1,051.750 | 1,113.957 | 0.005% | -0.112% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,413.000 | 0.000% | 83196 | 7,942.100 | 8,402.048 | 0.000% | -0.130% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.000 | 0.000% | 83161 | 103.850 | 109.864 | 0.000% | -0.123% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,144.150 | 0.004% | 83053 | 1,079.250 | 1,141.752 | 0.000% | -0.210% | 24.83万 | ||
| Ａ南方人民币 | 03122 | 176.100 | 0.000% | 83122 | 166.000 | 175.614 | 0.000% | -0.276% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 13.520 | -0.661% | 82843 | 12.680 | 13.423 | -1.015% | -0.717% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.350 | -0.278% | 83012 | 13.530 | 14.323 | -0.734% | -0.189% | 0.000 | ||
| 湾区发展 | 00737 | 1.800 | 0.000% | 80737 | 1.730 | 1.830 | 0.000% | +1.677% | 7.56万 | ||
| 中银大湾气候 | 03129 | 8.680 | -1.251% | 83129 | 8.205 | 8.686 | -1.323% | +0.067% | 0.000 | ||
| 博时央企红利 | 03437 | 8.680 | -0.970% | 83437 | 8.220 | 8.702 | -1.023% | +0.250% | 34.01万 | ||
| 博时科创５０ | 02832 | 6.460 | -1.223% | 82832 | 6.145 | 6.505 | -1.285% | +0.699% | 23.51万 | ||
| 华夏２０美债 | 03146 | 720.000 | 0.000% | 83146 | 680.200 | 719.964 | -0.220% | -0.005% | 0.000 | ||
| 华夏比特币 | 03042 | 11.700 | 1.651% | 83042 | 11.050 | 11.698 | 1.376% | -0.019% | 2.11千万 | ||
| 华夏沪深三百 | 03188 | 40.900 | -1.016% | 83188 | 38.660 | 40.926 | -1.024% | +0.064% | 7.60千万 | ||
| 华夏以太币 | 03046 | 7.945 | 0.761% | 83046 | 7.505 | 7.945 | 0.334% | -0.002% | 6.83百万 | ||
| 华夏恒生科技 | 03088 | 5.500 | 0.640% | 83088 | 5.125 | 5.425 | -0.870% | -1.357% | 1.60百万 | ||
| 华夏恒生生科 | 03069 | 8.180 | -0.909% | 83069 | 7.780 | 8.236 | 0.000% | +0.685% | 66.44万 | ||
| 华夏恒ＥＳＧ | 03403 | 39.280 | -0.507% | 83403 | 37.140 | 39.317 | -0.642% | +0.093% | 1.44亿 | ||
| 华夏Ａ５０ | 02839 | 21.500 | -1.195% | 82839 | 20.380 | 21.574 | -1.068% | +0.346% | 46.22万 | ||
| 华夏印度 | 03404 | 6.710 | -0.740% | 83404 | 6.355 | 6.727 | -0.548% | +0.260% | 12.53万 | ||
| 南方Ａ５０ | 02822 | 12.100 | -1.063% | 82822 | 11.460 | 12.132 | -0.865% | +0.263% | 4.81千万 | ||
| 南方沙特 | 02830 | 82.460 | -0.024% | 82830 | 77.960 | 82.475 | 0.000% | +0.018% | 3.05万 | ||
| 易方达白酒 | 03189 | 1.478 | -1.729% | 83189 | 1.392 | 1.474 | -1.834% | -0.297% | 4.76百万 | ||
| 易方达Ａ５０ | 03111 | 2.116 | -1.029% | 83111 | 2.004 | 2.121 | -1.183% | +0.257% | 48.55万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | 0.000% | 83059 | 52.140 | 55.160 | 0.000% | -0.542% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.790 | -0.764% | 83108 | 7.345 | 7.775 | -0.877% | -0.187% | 20.33万 | ||
| 嘉实明晟Ａ股 | 03118 | 13.960 | -0.993% | 83118 | 13.190 | 13.964 | 0.381% | +0.026% | 1.82万 | ||
| 恒生Ａ股龙头 | 03128 | 51.960 | -0.383% | 83128 | 49.180 | 52.062 | -0.606% | +0.197% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 25.000 | -1.186% | 83038 | 23.640 | 25.025 | -1.253% | +0.102% | 0.000 | ||
| 恒生沪深三百 | 03130 | 20.720 | -0.671% | 83130 | 19.530 | 20.675 | -1.114% | -0.219% | 1.10万 | ||
| 恒生中国企业 | 02828 | 70.540 | -1.121% | 82828 | 66.740 | 70.652 | -1.038% | +0.159% | 86.43亿 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 11.965 | 0.000% | -8.873% | 0.000 | ||
| 工银南方国债 | 03199 | 113.600 | -0.351% | 83199 | 107.750 | 114.104 | -0.185% | +0.444% | 1.15百万 | ||
| 工银南方中国 | 03167 | 51.480 | -1.190% | 83167 | 48.600 | 51.448 | -1.340% | -0.062% | 5,176.00 | ||
| 安硕Ａ５０ | 02823 | 12.960 | -0.842% | 82823 | 12.250 | 12.968 | -0.729% | +0.061% | 1.13亿 | ||
| 安硕亚洲除日 | 03010 | 53.340 | -0.411% | 83010 | 50.380 | 53.333 | -0.709% | -0.014% | 1.46百万 | ||
| 安硕中国国债 | 02829 | 58.040 | 0.000% | 82829 | 54.880 | 58.093 | 0.000% | +0.092% | 0.000 | ||
| 安硕沪深三百 | 02846 | 26.280 | -1.129% | 82846 | 24.860 | 26.317 | -1.035% | +0.140% | 17.75万 | ||
| 安硕恒生指数 | 03115 | 69.280 | -0.745% | 83115 | 65.500 | 69.339 | -0.998% | +0.085% | 49.95万 | ||
| 安硕短期政银 | 03125 | 53.960 | 0.000% | 83125 | 50.980 | 53.932 | 0.000% | -0.051% | 0.000 | ||
| ＰＰ国债 | 02817 | 142.450 | 0.000% | 82817 | 134.700 | 142.547 | 0.000% | +0.068% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 99.650 | -0.450% | 83001 | 94.900 | 100.462 | -0.420% | +0.814% | 1.48百万 | ||
| ＰＰ科创５０ | 03151 | 6.210 | -0.957% | 83151 | 5.895 | 6.241 | -1.008% | +0.491% | 84.63万 | ||
| ＳＰＤＲ金 | 02840 | 1,922.000 | 0.549% | 82840 | 1,817.000 | 1,923.800 | 0.553% | +0.094% | 6.00千万 | ||
| 盈富基金 | 02800 | 19.270 | -0.823% | 82800 | 18.200 | 19.267 | -1.033% | -0.016% | 93.22亿 | ||
| 价值黄金 | 03081 | 63.060 | 0.382% | 83081 | 59.560 | 63.051 | 0.506% | -0.015% | 1.33百万 | ||
| Ｘ南方中创业 | 03147 | 7.325 | -1.546% | 83147 | 6.915 | 7.320 | -1.214% | -0.065% | 35.81万 | ||
| Ｘ南方中五百 | 03005 | 15.850 | -1.369% | 83005 | 14.980 | 15.858 | -0.399% | +0.050% | 0.000 | ||
| 备注： | 港元兑人民币： 0.94447 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/01/2025 16:40 | |
| 上述报价和汇率只供参考用 |