双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中创业 | 03147 | 13.800 | 2.755% | 83147 | 11.860 | 13.762 | 2.862% | -0.274% | 1.75百万 | ||
| 华夏恒生生科 | 03069 | 14.240 | 2.446% | 83069 | 12.250 | 14.214 | 1.998% | -0.185% | 5.15千万 | ||
| 华夏比特币 | 03042 | 7.795 | 2.297% | 83042 | 6.700 | 7.775 | 1.979% | -0.261% | 94.99万 | ||
| 景顺ＱＱＱ | 03455 | 5,513.000 | 1.529% | 83455 | 4,748.000 | 5,509.091 | 1.561% | -0.071% | 7.17万 | ||
| 华夏ＳＯＬ | 03460 | 2.958 | 1.510% | 83460 | 2.548 | 2.957 | 1.433% | -0.036% | 21.17万 | ||
| ＰＰ科创５０ | 03151 | 11.200 | 1.818% | 83151 | 9.610 | 11.151 | 1.264% | -0.442% | 1.62百万 | ||
| 易方达ＡＩ | 03489 | 13.300 | 1.141% | 83489 | 11.420 | 13.251 | 1.241% | -0.372% | 32.22万 | ||
| 博时科创５０ | 02832 | 11.550 | 2.212% | 82832 | 9.880 | 11.464 | 0.971% | -0.747% | 6,948.00 | ||
| 华夏以太币 | 03046 | 4.400 | 0.964% | 83046 | 3.790 | 4.398 | 0.959% | -0.056% | 99.96万 | ||
| 易方达数科 | 03434 | 14.170 | 1.214% | 83434 | 12.170 | 14.122 | 0.912% | -0.339% | 7,085.00 | ||
| 南方沙特 | 02830 | 78.920 | 0.740% | 82830 | 68.040 | 78.954 | 0.740% | +0.043% | 7.89万 | ||
| 华夏沪深三百 | 03188 | 54.760 | 0.220% | 83188 | 47.240 | 54.812 | 0.382% | +0.096% | 8.30百万 | ||
| 华夏港美ＡＩ | 03140 | 7.700 | 0.654% | 83140 | 6.610 | 7.670 | 0.380% | -0.388% | 4.08万 | ||
| 南方Ａ５０ | 02822 | 15.390 | 0.195% | 82822 | 13.270 | 15.397 | 0.378% | +0.046% | 3.67百万 | ||
| ＰＰ中地美债 | 03001 | 105.950 | 0.000% | 83001 | 91.600 | 106.303 | 0.329% | +0.333% | 529.75 | ||
| ＰＰ国债 | 02817 | 150.400 | 0.000% | 82817 | 129.600 | 150.396 | 0.232% | -0.003% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.238 | 0.497% | 83111 | 2.782 | 3.228 | 0.216% | -0.311% | 972.00 | ||
| 安硕Ａ５０ | 02823 | 16.620 | -0.300% | 82823 | 14.340 | 16.639 | 0.210% | +0.112% | 9.01百万 | ||
| 安硕沪深三百 | 02846 | 36.040 | 0.278% | 82846 | 31.020 | 35.992 | 0.194% | -0.132% | 45.90万 | ||
| 中银大湾气候 | 03129 | 11.340 | 0.000% | 83129 | 9.740 | 11.302 | 0.154% | -0.334% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.300 | 0.089% | 83428 | 9.740 | 11.302 | 0.154% | +0.019% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 15.660 | 18.172 | 0.128% | +0.119% | 0.000 | ||
| 工银南方国债 | 03199 | 120.300 | -0.496% | 83199 | 104.200 | 120.912 | 0.096% | +0.509% | 2,403.00 | ||
| Ａ华夏人币数 | 03461 | 1,166.050 | 0.000% | 83461 | 1,005.550 | 1,166.840 | 0.005% | +0.068% | 0.000 | ||
| 湾区发展 | 00737 | 1.850 | 0.000% | 80737 | 1.550 | 1.799 | 0.000% | -2.772% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.882 | 0.000% | -0.137% | 0.000 | ||
| 易方达黄金矿 | 02824 | 9.365 | 0.321% | 82824 | 8.065 | 9.359 | 0.000% | -0.069% | 6.64万 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.063% | 82829 | 54.540 | 63.292 | 0.000% | -0.045% | 24.82万 | ||
| 华夏Ａ５０ | 02839 | 31.720 | 0.316% | 82839 | 27.260 | 31.632 | 0.000% | -0.277% | 6,368.00 | ||
| 东汇Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | 17.361 | 0.000% | -0.054% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | 22.014 | 0.000% | -0.208% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.419 | 0.000% | +0.173% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,187.500 | 0.038% | 83053 | 1,027.150 | 1,191.973 | 0.000% | +0.377% | 17.09万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.698 | 0.000% | -0.037% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.170 | -0.564% | 83088 | 5.325 | 6.179 | 0.000% | +0.139% | 4.56百万 | ||
| 工银ＫＷＥＢ | 03102 | 32.060 | 0.000% | 83102 | 27.600 | 32.028 | 0.000% | -0.101% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.350 | 0.000% | 83108 | 8.865 | 10.288 | 0.000% | -0.602% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.128% | 83122 | 169.000 | 196.119 | 0.000% | +0.061% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.340 | -0.178% | 83128 | 58.000 | 67.303 | 0.000% | -0.054% | 6,746.00 | ||
| 华夏２０美债 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | 699.471 | 0.000% | -0.097% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | 1,234.678 | 0.000% | -0.107% | 0.000 | ||
| 工银南方中国 | 03167 | 61.880 | 0.000% | 83167 | 53.280 | 61.832 | 0.000% | -0.078% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,249.938 | 0.000% | -0.013% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | 9,039.511 | 0.000% | -0.012% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.740 | -0.371% | 83403 | 46.220 | 53.638 | 0.000% | -0.190% | 0.000 | ||
| 华夏印度 | 03404 | 6.545 | -0.076% | 83404 | 5.645 | 6.551 | 0.000% | +0.084% | 653.50 | ||
| 华夏数字黄金 | 03418 | 32.860 | -0.061% | 83418 | 28.280 | 32.820 | 0.000% | -0.123% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,171.000 | 0.000% | 83420 | 1,009.950 | 1,172.013 | 0.000% | +0.087% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 86.220 | 0.093% | 83010 | 74.320 | 86.233 | -0.027% | +0.015% | 2.09百万 | ||
| ＳＰＤＲ金 | 02840 | 2,920.000 | -0.680% | 82840 | 2,517.000 | 2,920.696 | -0.040% | +0.024% | 9.48百万 | ||
| 价值黄金 | 03081 | 19.150 | -0.104% | 83081 | 16.510 | 19.159 | -0.061% | +0.049% | 82.71万 | ||
| ＡＧＸ国指兑 | 03416 | 8.490 | -0.469% | 83416 | 7.330 | 8.505 | -0.068% | +0.176% | 4.49千万 | ||
| 安硕恒生指数 | 03115 | 95.160 | -0.398% | 83115 | 82.040 | 95.191 | -0.170% | +0.032% | 1.23百万 | ||
| Ｘ南方中五百 | 03005 | 24.840 | 0.648% | 83005 | 21.280 | 24.693 | -0.188% | -0.590% | 2.47万 | ||
| 盈富基金 | 02800 | 26.340 | -0.454% | 82800 | 22.700 | 26.339 | -0.439% | -0.005% | 24.29亿 | ||
| 恒生中国企业 | 02828 | 88.200 | -0.676% | 82828 | 76.040 | 88.229 | -0.705% | +0.033% | 10.88亿 | ||
| 易方达高股息 | 03483 | 18.060 | -0.605% | 83483 | 15.570 | 18.066 | -0.765% | +0.032% | 7.59万 | ||
| ＧＸ恒生股息 | 03110 | 31.340 | -0.823% | 83110 | 27.020 | 31.354 | -0.808% | +0.045% | 5.81百万 | ||
| 博时央企红利 | 03437 | 9.790 | -1.161% | 83437 | 8.480 | 9.839 | -0.819% | +0.504% | 40.58万 | ||
| ＦＧ恒生红利 | 03031 | 9.635 | -1.179% | 83031 | 8.325 | 9.660 | -1.070% | +0.262% | 40.33万 | ||
| 易方达白酒 | 03189 | 1.198 | -1.318% | 83189 | 1.038 | 1.204 | -1.143% | +0.533% | 7.92万 | ||
| 备注： | 港元兑人民币： 0.86185 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/08/2026 10:05 | |
| 上述报价和汇率只供参考用 |