预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌40.350-0.150-0.370%HKD跌39.570-1.167%HKD-1.93%
00002中电控股升63.700+0.400+0.632%HKD升63.015+0.372%HKD-1.08%
00003香港中华煤气升5.990+0.010+0.167%HKD升5.764+2.069%HKD-3.77%
00005汇丰控股升76.500+0.900+1.190%HKD升76.880-0.041%HKD+0.50%
00006电能实业升52.550+0.100+0.191%HKD升51.955-1.039%HKD-1.13%
00011恒生银行跌92.100-0.100-0.108%HKD跌91.057-0.511%HKD-1.13%
00012恒基地产跌22.300-0.050-0.224%HKD跌21.732-1.064%HKD-2.55%
00016新鸿基地产不变71.2000.0000.000%HKD不变70.493-0.985%HKD-0.99%
00027银河娱乐跌32.800-0.650-1.943%HKD跌32.294-2.676%HKD-1.54%
00066港铁公司跌25.200-0.050-0.198%HKD跌24.952+1.158%HKD-0.98%
00101恒隆地产跌6.010-0.070-1.151%HKD跌5.881-0.919%HKD-2.15%
00135昆仑能源跌7.510-0.260-3.346%HKD跌--0.000%HKD--
00144招商局港口跌12.800-0.120-0.929%HKD跌--0.000%HKD--
00175吉利汽车跌13.760-0.200-1.433%HKD跌13.690-2.307%HKD-0.51%
00241阿里健康跌3.160-0.090-2.769%HKD跌3.100-0.995%HKD-1.90%
00257光大环境跌3.510-0.050-1.404%HKD跌--0.000%HKD--
00267中信股份跌8.300-0.070-0.836%HKD跌--0.000%HKD--
00270粤海投资升6.010+0.175+2.999%HKD升--0.000%HKD--
00285比亚迪电子跌39.100-1.550-3.813%HKD跌--0.000%HKD--
00288万洲国际升5.910+0.060+1.026%HKD升5.858-1.635%HKD-0.88%
00291华润啤酒跌22.750-0.500-2.151%HKD跌22.472-3.188%HKD-1.22%
00316东方海外国际跌107.300-0.700-0.648%HKD跌--0.000%HKD--
00322康师傅控股跌10.960-0.240-2.143%HKD跌10.940+9.727%HKD-0.18%
00371北控水务集团跌2.330-0.040-1.688%HKD跌--0.000%HKD--
00388香港交易所跌279.600-2.400-0.851%HKD跌277.143-2.494%HKD-0.88%
00669创科实业跌98.450-0.850-0.856%HKD跌98.067+1.173%HKD-0.39%
00688中国海外发展跌11.940-0.200-1.647%HKD跌11.590-3.377%HKD-2.93%
00700腾讯控股跌369.600-3.800-1.018%HKD跌364.851-1.741%HKD-1.28%
00836华润电力跌16.920-0.500-2.870%HKD跌--0.000%HKD--
00868信义玻璃跌6.920-0.060-0.860%HKD跌6.827-1.903%HKD-1.34%
00881中升控股跌11.980-0.360-2.917%HKD跌--0.000%HKD--
00939建设银行跌5.910-0.040-0.672%HKD跌5.856-2.181%HKD-0.91%
00960龙湖集团跌9.300-0.160-1.691%HKD跌9.160-6.070%HKD-1.51%
00966中国太平跌10.620-0.440-3.978%HKD跌--0.000%HKD--
00968信义光能跌3.140-0.060-1.875%HKD跌3.069-3.726%HKD-2.26%
00992联想集团跌9.340-0.480-4.888%HKD跌9.300-2.051%HKD-0.43%
01024快手－Ｗ跌39.350-0.700-1.748%HKD跌--0.000%HKD--
01044恒安国际跌20.300-0.400-1.932%HKD跌20.115-2.477%HKD-0.91%
01088中国神华升30.550+0.100+0.328%HKD升30.037-3.592%HKD-1.68%
01093石药集团跌4.370-0.090-2.018%HKD跌4.245-1.580%HKD-2.86%
01099国药控股跌19.980-0.170-0.844%HKD跌19.754-2.910%HKD-1.13%
01109华润置地跌21.550-0.300-1.373%HKD跌--0.000%HKD--
01177中国生物制药跌2.860-0.120-4.027%HKD跌2.956-3.852%HKD+3.36%
01179华住集团－Ｓ跌24.400-0.300-1.215%HKD跌23.757-5.044%HKD-2.64%
01193华润燃气跌27.550-0.500-1.783%HKD跌--0.000%HKD--
01211比亚迪股份跌251.400-4.400-1.720%HKD跌249.842-2.061%HKD-0.62%
01288农业银行跌4.210-0.050-1.174%HKD跌4.222-1.740%HKD+0.29%
01299友邦保险跌52.600-0.450-0.848%HKD跌52.208-2.898%HKD-0.75%
01398工商银行跌4.870-0.010-0.205%HKD跌4.818-2.175%HKD-1.07%
01658邮储银行跌4.440-0.040-0.893%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌41.400-0.900-2.128%HKD跌41.829-1.648%HKD+1.04%
01810小米集团－Ｗ跌33.550-0.200-0.593%HKD跌33.058+1.483%HKD-1.47%
01876百威亚太跌6.940-0.010-0.144%HKD跌6.816-3.181%HKD-1.79%
01928金沙中国有限公司跌19.100-0.460-2.352%HKD跌18.905-3.457%HKD-1.02%
01929周大福跌6.620-0.040-0.601%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升87.950+0.450+0.514%HKD升86.617-4.097%HKD-1.52%
02020安踏体育跌78.100-0.500-0.636%HKD跌77.223+2.257%HKD-1.12%
02057中通快递－Ｗ跌142.000-3.900-2.673%HKD跌139.662-5.283%HKD-1.65%
02076ＢＯＳＳ直聘－Ｗ跌48.050-3.450-6.699%HKD跌50.319-3.003%HKD+4.72%
02269药明生物升17.200+0.280+1.655%HKD升16.708+2.387%HKD-2.86%
02313申洲国际跌59.250-1.550-2.549%HKD跌58.147-3.615%HKD-1.86%
02318中国平安跌41.000-1.800-4.206%HKD跌40.426-5.893%HKD-1.40%
02319蒙牛乳业跌15.300-0.740-4.613%HKD跌15.026-6.450%HKD-1.79%
02328中国财险升11.760+0.200+1.730%HKD升12.073+2.344%HKD+2.66%
02331李宁跌14.820-0.740-4.756%HKD跌14.591-11.189%HKD-1.55%
02359药明康德升53.450+0.700+1.327%HKD升52.889+4.462%HKD-1.05%
02380中国电力跌2.880-0.050-1.706%HKD跌--0.000%HKD--
02382舜宇光学科技升62.700+0.950+1.538%HKD升61.999+0.069%HKD-1.12%
02388中银香港跌24.450-0.100-0.407%HKD跌25.304+2.536%HKD+3.49%
02390知乎－Ｗ跌8.710-0.050-0.571%HKD跌8.516-1.796%HKD-2.23%
02391涂鸦智能－Ｗ不变15.0000.0000.000%HKD不变12.619-2.994%HKD-15.87%
02423贝壳－Ｗ跌42.950-0.600-1.378%HKD跌42.582-1.324%HKD-0.86%
02518汽车之家—Ｓ跌48.100-2.950-5.779%HKD跌49.384-1.705%HKD+2.67%
02688新奥能源跌53.250-1.000-1.843%HKD跌52.578-4.117%HKD-1.26%
02899紫金矿业升15.140+0.460+3.134%HKD升15.094+6.514%HKD-0.30%
03328交通银行跌6.140-0.050-0.808%HKD跌--0.000%HKD--
03660奇富科技－Ｓ不变143.3000.0000.000%HKD不变140.558-3.786%HKD-1.91%
03690美团－Ｗ跌140.100-4.300-2.978%HKD跌137.715-6.007%HKD-1.70%
03808中国重汽跌22.800-0.450-1.935%HKD跌--0.000%HKD--
03896金山云跌5.430-0.480-8.122%HKD跌5.302-1.638%HKD-2.36%
03968招商银行跌38.050-0.250-0.653%HKD跌37.607-1.910%HKD-1.16%
03988中国银行跌3.880-0.020-0.513%HKD跌3.886-0.819%HKD+0.15%
06618京东健康跌26.950-1.450-5.106%HKD跌--0.000%HKD--
06623陆控跌9.420-0.100-1.050%HKD跌9.230-1.660%HKD-2.02%
06638金融壹账通不变0.6500.0000.000%HKD不变0.659+1.600%HKD+1.38%
06690海尔智家跌26.350-0.900-3.303%HKD跌26.055-3.672%HKD-1.12%
09618京东集团－ＳＷ跌130.900-2.300-1.727%HKD跌128.913-4.666%HKD-1.52%
09626哔哩哔哩－Ｗ跌127.800-3.100-2.368%HKD跌124.395-4.827%HKD-2.66%
09633农夫山泉跌32.750-1.000-2.963%HKD跌--0.000%HKD--
09688再鼎医药跌18.920-0.480-2.474%HKD跌19.707+4.115%HKD+4.16%
09698万国数据－ＳＷ跌28.000-0.450-1.582%HKD跌26.045-7.247%HKD-6.98%
09866蔚来－ＳＷ跌33.050-0.150-0.452%HKD跌32.481-3.472%HKD-1.72%
09868小鹏汽车－Ｗ跌46.600-0.200-0.427%HKD跌47.593+0.659%HKD+2.13%
09888百度集团－ＳＷ跌77.700-1.150-1.458%HKD跌75.391-4.807%HKD-2.97%
09896名创优品跌47.500-1.100-2.263%HKD跌47.223-2.493%HKD-0.58%
09898微博－ＳＷ跌69.600-1.000-1.416%HKD跌69.169-2.632%HKD-0.62%
09901新东方－Ｓ跌48.800-0.200-0.408%HKD跌47.974-3.419%HKD-1.69%
09961携程集团—Ｓ跌498.000-6.500-1.288%HKD跌491.894-2.696%HKD-1.23%
09987百胜中国跌334.800-4.600-1.355%HKD跌329.487-2.937%HKD-1.59%
09988阿里巴巴－Ｗ跌79.600-1.000-1.241%HKD跌78.409-3.776%HKD-1.50%
09991宝尊电商－Ｗ升7.750+0.440+6.019%HKD升7.062-7.167%HKD-8.88%
09999网易－Ｓ升146.700+2.000+1.382%HKD升141.937-1.268%HKD-3.25%
备注： 港股报价延迟最少15分钟，更新时间为： 10/01/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：11/01/2025 14:00 EST
*预托证券按盘价已折算为港元