预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升57.150+2.050+3.721%HKD升56.905+3.546%HKD-0.43%
00002中电控股跌70.500-0.450-0.634%HKD跌71.170-0.219%HKD+0.95%
00003香港中华煤气跌7.100-0.070-0.976%HKD跌6.805-2.120%HKD-4.15%
00005汇丰控股升124.800+0.500+0.402%HKD升125.019-0.373%HKD+0.18%
00006电能实业升57.700+0.950+1.674%HKD升57.295+1.625%HKD-0.70%
00011恒生银行升154.500+0.600+0.390%HKD升155.358+0.555%HKD+0.56%
00012恒基地产升29.620+0.260+0.886%HKD升29.466+1.613%HKD-0.52%
00016新鸿基地产升104.200+1.400+1.362%HKD升105.781+1.800%HKD+1.52%
00027银河娱乐升39.160+0.720+1.873%HKD升39.288+1.917%HKD+0.33%
00066港铁公司升30.140+0.080+0.266%HKD升--0.000%HKD--
00101恒隆地产升9.170+0.350+3.968%HKD升9.198+3.237%HKD+0.31%
00135昆仑能源升7.340+0.060+0.824%HKD升--0.000%HKD--
00144招商局港口升15.150+0.050+0.331%HKD升--0.000%HKD--
00175吉利汽车跌17.190-0.200-1.150%HKD跌17.337-1.090%HKD+0.86%
00241阿里健康升5.770+0.260+4.719%HKD升--0.000%HKD--
00257光大环境跌4.850-0.030-0.615%HKD跌--0.000%HKD--
00267中信股份升12.120+0.010+0.083%HKD升--0.000%HKD--
00270粤海投资跌7.010-0.080-1.128%HKD跌--0.000%HKD--
00285比亚迪电子跌34.300-0.900-2.557%HKD跌35.644+0.455%HKD+3.92%
00288万洲国际跌8.550-0.170-1.950%HKD跌8.551-2.272%HKD+0.01%
00291华润啤酒跌26.380-0.360-1.346%HKD跌26.660-1.865%HKD+1.06%
00300美的集团升89.000+1.650+1.889%HKD升89.333+1.596%HKD+0.37%
00316东方海外国际升126.800+1.600+1.278%HKD升126.672+0.669%HKD-0.10%
00322康师傅控股升11.910+0.460+4.017%HKD升12.026+5.003%HKD+0.97%
00338上海石油化工股份升1.500+0.100+7.143%HKD升--0.000%HKD--
00371北控水务集团升2.520+0.010+0.398%HKD升--0.000%HKD--
00386中国石油化工股份升4.690+0.020+0.428%HKD升--0.000%HKD--
00388香港交易所升426.800+1.600+0.376%HKD升430.295+0.364%HKD+0.82%
00669创科实业升96.450+1.900+2.010%HKD升97.144+1.780%HKD+0.72%
00670中国东方航空股份跌5.300-0.230-4.159%HKD跌--0.000%HKD--
00688中国海外发展升13.020+0.010+0.077%HKD升13.127+0.838%HKD+0.82%
00700腾讯控股跌611.000-5.000-0.812%HKD跌615.353-0.013%HKD+0.71%
00836华润电力跌17.950-0.110-0.609%HKD跌--0.000%HKD--
00857中国石油股份升8.100+0.130+1.631%HKD升--0.000%HKD--
00868信义玻璃跌8.510-0.220-2.520%HKD跌8.185-6.250%HKD-3.82%
00881中升控股跌11.770-0.020-0.170%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.750-0.020-0.347%HKD跌--0.000%HKD--
00939建设银行跌7.590-0.020-0.263%HKD跌7.616-0.204%HKD+0.34%
00960龙湖集团跌9.340-0.280-2.911%HKD跌9.375-2.812%HKD+0.37%
00966中国太平跌21.000-0.120-0.568%HKD跌--0.000%HKD--
00968信义光能跌3.110-0.120-3.715%HKD跌--0.000%HKD--
00992联想集团升8.990+0.210+2.392%HKD升8.968+1.500%HKD-0.24%
01024快手－Ｗ升74.700+2.800+3.894%HKD升78.537+3.333%HKD+5.14%
01044恒安国际升27.260+0.120+0.442%HKD升27.221+0.230%HKD-0.14%
01055中国南方航空股份跌5.850-0.210-3.465%HKD跌--0.000%HKD--
01088中国神华升41.060+0.140+0.342%HKD升41.145+0.157%HKD+0.21%
01093石药集团升9.180+0.090+0.990%HKD升9.101-0.849%HKD-0.86%
01099国药控股升20.680+0.220+1.075%HKD升20.735+1.064%HKD+0.27%
01109华润置地跌29.200-0.400-1.351%HKD跌--0.000%HKD--
01177中国生物制药升6.830+0.050+0.737%HKD升--0.000%HKD--
01179华住集团－Ｓ升39.740+0.520+1.326%HKD升38.524-2.965%HKD-3.06%
01193华润燃气升21.780+0.440+2.062%HKD升--0.000%HKD--
01211比亚迪股份跌94.550-0.100-0.106%HKD跌94.478-0.574%HKD-0.08%
01288农业银行不变5.5300.0000.000%HKD不变5.525-0.169%HKD-0.09%
01299友邦保险升84.300+0.450+0.537%HKD升85.104+0.669%HKD+0.95%
01398工商银行升6.130+0.030+0.492%HKD升6.119+0.255%HKD-0.18%
01658邮储银行跌5.060-0.010-0.197%HKD跌5.320+6.474%HKD+5.14%
01698腾讯音乐－ＳＷ升68.700+2.600+3.933%HKD升67.623-0.800%HKD-1.57%
01810小米集团－Ｗ跌37.820-0.200-0.526%HKD跌37.963-1.097%HKD+0.38%
01876百威亚太跌7.780-0.020-0.256%HKD跌7.561+1.305%HKD-2.81%
01928金沙中国有限公司升18.750+0.010+0.053%HKD升18.786-0.578%HKD+0.19%
01929周大福跌12.690-0.070-0.549%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌65.050-0.900-1.365%HKD跌64.934-0.951%HKD-0.18%
02020安踏体育跌80.300-1.200-1.472%HKD跌80.768-1.258%HKD+0.58%
02057中通快递－Ｗ升171.800+2.600+1.537%HKD升169.156-0.092%HKD-1.54%
02076ＢＯＳＳ直聘－Ｗ跌76.050-2.000-2.562%HKD跌74.873-2.438%HKD-1.55%
02269药明生物升37.060+0.620+1.701%HKD升37.222+1.921%HKD+0.44%
02313申洲国际升64.200+2.700+4.390%HKD升64.310+3.254%HKD+0.17%
02318中国平安跌70.000-0.200-0.285%HKD跌70.352-0.606%HKD+0.50%
02319蒙牛乳业跌14.970-0.370-2.412%HKD跌14.997-3.757%HKD+0.18%
02328中国财险升16.570+0.060+0.363%HKD升16.569-3.452%HKD-0.01%
02331李宁升19.630+0.110+0.564%HKD升19.6530.000%HKD+0.12%
02359药明康德跌111.600-1.100-0.976%HKD跌109.133-0.709%HKD-2.21%
02380中国电力跌3.240-0.010-0.308%HKD跌--0.000%HKD--
02382舜宇光学科技升64.700+0.850+1.331%HKD升65.187+1.827%HKD+0.75%
02388中银香港跌38.560-0.120-0.310%HKD跌38.812-0.105%HKD+0.65%
02390知乎－Ｗ升9.320+0.190+2.081%HKD升9.224+0.567%HKD-1.03%
02391涂鸦智能－Ｗ跌17.520-0.090-0.511%HKD跌17.149-0.901%HKD-2.12%
02423贝壳－Ｗ升44.920+0.340+0.763%HKD升44.277-1.617%HKD-1.43%
02518汽车之家—Ｓ升43.980+1.800+4.267%HKD升43.166-1.991%HKD-1.85%
02618京东物流升11.600+0.360+3.203%HKD升--0.000%HKD--
02628中国人寿升31.480+0.340+1.092%HKD升--0.000%HKD--
02688新奥能源跌68.300-0.150-0.219%HKD跌68.305-0.142%HKD+0.01%
02899紫金矿业升38.260+1.060+2.849%HKD升38.976+4.254%HKD+1.87%
03328交通银行升6.420+0.020+0.312%HKD升6.649+6.500%HKD+3.57%
03660奇富科技－Ｓ跌71.300-0.500-0.696%HKD跌68.208-3.528%HKD-4.34%
03690美团－Ｗ跌98.500-2.500-2.475%HKD跌101.065-0.461%HKD+2.60%
03808中国重汽升28.420+0.380+1.355%HKD升--0.000%HKD--
03896金山云升5.790+0.230+4.137%HKD升5.727+0.364%HKD-1.09%
03968招商银行跌50.150-0.250-0.496%HKD跌50.528-0.338%HKD+0.75%
03988中国银行跌4.390-0.030-0.679%HKD跌4.397-0.697%HKD+0.16%
06128烯石电车新材料不变0.2130.0000.000%HKD不变--0.000%HKD--
06160百济神州跌197.300-2.000-1.004%HKD跌202.609+5.469%HKD+2.69%
06618京东健康升63.850+1.800+2.901%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.251-3.309%HKD-5.95%
06690海尔智家升26.000+0.280+1.089%HKD升25.978+0.985%HKD-0.08%
06855亚盛医药－Ｂ升54.950+0.650+1.197%HKD升56.086+3.191%HKD+2.07%
06883颖通控股升2.060+0.010+0.488%HKD升17.279-3.343%HKD+738.79%
09618京东集团－ＳＷ升114.600+2.900+2.596%HKD升114.784-0.741%HKD+0.16%
09626哔哩哔哩－Ｗ升223.400+6.800+3.139%HKD升227.386+1.851%HKD+1.78%
09633农夫山泉跌46.760-0.720-1.516%HKD跌--0.000%HKD--
09688再鼎医药跌14.510-0.250-1.694%HKD跌14.460+0.270%HKD-0.34%
09698万国数据－ＳＷ升39.160+1.080+2.836%HKD升39.921-1.868%HKD+1.94%
09866蔚来－ＳＷ跌37.160-0.460-1.223%HKD跌36.170-1.903%HKD-2.66%
09868小鹏汽车－Ｗ跌78.550-0.450-0.570%HKD跌78.030-2.437%HKD-0.66%
09888百度集团－ＳＷ跌137.400-2.900-2.067%HKD跌139.865+1.614%HKD+1.79%
09896名创优品升38.520+0.560+1.475%HKD升38.586+0.661%HKD+0.17%
09898微博－ＳＷ升83.900+1.550+1.882%HKD升81.850-1.961%HKD-2.44%
09901新东方－Ｓ升45.540+0.860+1.925%HKD升45.742-0.374%HKD+0.44%
09961携程集团—Ｓ跌596.500-5.000-0.831%HKD跌589.785-1.510%HKD-1.13%
09987百胜中国升373.600+2.000+0.538%HKD升368.167-1.604%HKD-1.45%
09988阿里巴巴－Ｗ升146.500+3.900+2.735%HKD升147.095-2.272%HKD+0.41%
09991宝尊电商－Ｗ升7.700+0.400+5.479%HKD升7.431-2.389%HKD-3.49%
09992泡泡玛特跌197.000-2.400-1.204%HKD跌197.733-1.261%HKD+0.37%
09999网易－Ｓ跌216.800-2.800-1.275%HKD跌217.003-1.889%HKD+0.09%
备注： 港股报价延迟最少15分钟，更新时间为： 09/01/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：10/01/2026 04:23 EST
*预托证券按盘价已折算为港元