预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌67.000-1.500-2.190%HKD跌67.040-2.062%HKD+0.06%
00002中电控股升73.400+0.700+0.963%HKD升74.136+1.015%HKD+1.00%
00003香港中华煤气升6.720+0.020+0.299%HKD升7.057+11.111%HKD+5.01%
00005汇丰控股升148.700+0.800+0.541%HKD升150.561-0.518%HKD+1.25%
00006电能实业升57.500+0.900+1.590%HKD升--0.000%HKD--
00012恒基地产跌25.100-0.540-2.106%HKD跌24.950-1.168%HKD-0.60%
00013和黄医药升15.940+0.090+0.568%HKD升15.901+1.502%HKD-0.24%
00016新鸿基地产跌111.700-1.900-1.673%HKD跌112.831-1.032%HKD+1.01%
00027银河娱乐跌29.640-0.180-0.604%HKD跌29.866-0.444%HKD+0.76%
00066港铁公司跌30.880-0.100-0.323%HKD跌--0.000%HKD--
00101恒隆地产升7.240+0.020+0.277%HKD升7.198-1.608%HKD-0.58%
00135昆仑能源跌6.600-0.060-0.901%HKD跌--0.000%HKD--
00144招商局港口跌12.940-0.010-0.077%HKD跌--0.000%HKD--
00175吉利汽车升17.820+0.370+2.120%HKD升17.924+2.973%HKD+0.58%
00241阿里健康不变3.2800.0000.000%HKD不变--0.000%HKD--
00257光大环境升4.760+0.020+0.422%HKD升--0.000%HKD--
00267中信股份跌12.160-0.140-1.138%HKD跌12.357+0.015%HKD+1.62%
00270粤海投资跌7.780-0.090-1.144%HKD跌--0.000%HKD--
00285比亚迪电子跌22.320-0.340-1.500%HKD跌23.248+4.401%HKD+4.16%
00288万洲国际跌8.590-0.020-0.232%HKD跌8.619+0.388%HKD+0.34%
00291华润啤酒升21.580+0.120+0.559%HKD升21.562+1.103%HKD-0.08%
00300美的集团跌81.700-0.950-1.149%HKD跌81.922-0.835%HKD+0.27%
00316东方海外国际跌120.600-1.600-1.309%HKD跌122.632-10.820%HKD+1.68%
00322康师傅控股跌9.790-0.200-2.002%HKD跌9.978+0.954%HKD+1.92%
00338上海石油化工股份跌1.120-0.040-3.448%HKD跌--0.000%HKD--
00371北控水务集团跌2.330-0.010-0.427%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.110-0.050-1.202%HKD跌--0.000%HKD--
00388香港交易所跌371.000-6.600-1.748%HKD跌373.697-0.584%HKD+0.73%
00669创科实业跌118.700-3.200-2.625%HKD跌120.609-1.473%HKD+1.61%
00670中国东方航空股份跌3.280-0.140-4.094%HKD跌--0.000%HKD--
00688中国海外发展跌12.940-0.190-1.447%HKD跌--0.000%HKD--
00700腾讯控股跌414.800-18.200-4.203%HKD跌421.448-2.820%HKD+1.60%
00836华润电力跌18.210-0.010-0.055%HKD跌--0.000%HKD--
00857中国石油股份跌8.940-0.220-2.402%HKD跌--0.000%HKD--
00868信义玻璃跌8.660-0.220-2.477%HKD跌7.974-13.272%HKD-7.92%
00902华能国际电力股份跌6.500-0.010-0.154%HKD跌--0.000%HKD--
00939建设银行升8.630+0.040+0.466%HKD升8.664+0.913%HKD+0.39%
00960龙湖集团跌6.340-0.260-3.939%HKD跌6.406-2.277%HKD+1.04%
00966中国太平跌20.060-0.720-3.465%HKD跌--0.000%HKD--
00968信义光能跌2.080-0.180-7.965%HKD跌2.148-7.119%HKD+3.27%
00992联想集团跌22.280-1.020-4.378%HKD跌22.470-3.721%HKD+0.85%
01024快手－Ｗ跌43.220-2.300-5.053%HKD跌43.125-3.930%HKD-0.22%
01044恒安国际跌21.820-1.000-4.382%HKD跌21.137-6.527%HKD-3.13%
01055中国南方航空股份跌3.470-0.130-3.611%HKD跌--0.000%HKD--
01088中国神华跌42.060-0.520-1.221%HKD跌43.713+2.059%HKD+3.93%
01093石药集团跌6.840-0.010-0.146%HKD跌--0.000%HKD--
01099国药控股升15.590+0.070+0.451%HKD升16.301-0.336%HKD+4.56%
01109华润置地跌30.420-0.760-2.437%HKD跌32.524-0.647%HKD+6.92%
01177中国生物制药跌4.420-0.030-0.674%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌32.320-0.460-1.403%HKD跌33.379+0.377%HKD+3.28%
01193华润燃气跌15.420-0.590-3.685%HKD跌--0.000%HKD--
01211比亚迪股份跌75.850-2.500-3.191%HKD跌75.665-2.820%HKD-0.24%
01288农业银行升5.720+0.030+0.527%HKD升5.733+0.716%HKD+0.23%
01299友邦保险跌72.950-1.300-1.751%HKD跌74.253+0.132%HKD+1.79%
01398工商银行升6.960+0.080+1.163%HKD升6.984+1.222%HKD+0.34%
01658邮储银行不变5.0300.0000.000%HKD不变--0.000%HKD--
01698腾讯音乐－ＳＷ跌32.020-1.700-5.042%HKD跌32.403-0.899%HKD+1.20%
01810小米集团－Ｗ跌22.620-1.100-4.637%HKD跌22.880-3.056%HKD+1.15%
01876百威亚太跌6.400-0.060-0.929%HKD跌6.606-2.035%HKD+3.22%
01928金沙中国有限公司跌13.340-0.230-1.695%HKD跌13.478-1.100%HKD+1.03%
01929周大福跌11.830-0.390-3.191%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌48.320-2.180-4.317%HKD跌49.966-0.585%HKD+3.41%
02020安踏体育跌67.550-1.950-2.806%HKD跌68.125-2.320%HKD+0.85%
02057中通快递－Ｗ跌170.300-2.300-1.333%HKD跌172.421-1.080%HKD+1.25%
02076ＢＯＳＳ直聘－Ｗ跌51.300-0.800-1.536%HKD跌51.123-3.976%HKD-0.35%
02269药明生物升31.140+0.400+1.301%HKD升31.238+1.368%HKD+0.31%
02313申洲国际跌40.460-0.240-0.590%HKD跌38.969-3.307%HKD-3.69%
02318中国平安跌53.600-1.350-2.457%HKD跌54.259-1.495%HKD+1.23%
02319蒙牛乳业升16.060+0.170+1.070%HKD升16.071+1.420%HKD+0.07%
02328中国财险跌14.850-0.540-3.509%HKD跌15.133-1.691%HKD+1.91%
02331李宁跌15.360-0.400-2.538%HKD跌15.433-2.191%HKD+0.48%
02359药明康德跌130.800-2.000-1.506%HKD跌127.023-2.421%HKD-2.89%
02380中国电力跌2.890-0.040-1.365%HKD跌--0.000%HKD--
02382舜宇光学科技跌76.400-2.950-3.718%HKD跌77.521-2.990%HKD+1.47%
02388中银香港跌47.000-0.600-1.261%HKD跌47.535-2.281%HKD+1.14%
02390知乎－Ｗ跌7.840-0.260-3.210%HKD跌8.141+0.484%HKD+3.84%
02391涂鸦智能－Ｗ升16.550+0.240+1.471%HKD升14.310-0.815%HKD-13.53%
02423贝壳－Ｗ跌38.100-0.620-1.601%HKD跌38.865-0.867%HKD+2.01%
02518汽车之家—Ｓ跌33.720-1.740-4.907%HKD跌35.539-1.681%HKD+5.39%
02618京东物流跌11.760-0.420-3.448%HKD跌--0.000%HKD--
02628中国人寿跌29.300-0.960-3.173%HKD跌--0.000%HKD--
02688新奥能源跌42.960-0.780-1.783%HKD跌43.250-1.762%HKD+0.68%
02899紫金矿业跌29.560-2.060-6.515%HKD跌30.084-4.807%HKD+1.77%
03328交通银行升7.270+0.020+0.276%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌57.950-1.600-2.687%HKD跌59.277-0.132%HKD+2.29%
03690美团－Ｗ跌69.600-2.400-3.333%HKD跌70.058-2.616%HKD+0.66%
03750宁德时代跌704.000-38.000-5.121%HKD跌708.504-4.633%HKD+0.64%
03808中国重汽跌41.220-1.740-4.050%HKD跌--0.000%HKD--
03896金山云跌4.990-0.150-2.918%HKD跌5.068-0.869%HKD+1.56%
03968招商银行升46.700+0.020+0.043%HKD升46.904+0.403%HKD+0.44%
03988中国银行升5.340+0.070+1.328%HKD升5.360+1.539%HKD+0.37%
03993洛阳钼业跌17.290-2.110-10.876%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.059-0.002-3.279%HKD跌--0.000%HKD--
06160百济神州跌160.900-0.300-0.186%HKD跌166.722+1.700%HKD+3.62%
06618京东健康跌33.200-0.680-2.007%HKD跌34.500-3.297%HKD+3.92%
06623陆控不变10.9000.0000.000%HKD不变4.803-2.000%HKD-55.94%
06686诺亚控股跌15.920-1.040-6.132%HKD跌16.144-0.049%HKD+1.41%
06690海尔智家跌19.750-0.230-1.151%HKD跌19.779-0.884%HKD+0.15%
06855亚盛医药跌31.480-0.040-0.127%HKD跌33.677+0.292%HKD+6.98%
09618京东集团－ＳＷ跌102.800-4.700-4.372%HKD跌103.010-2.757%HKD+0.20%
09626哔哩哔哩－Ｗ跌124.500-8.100-6.109%HKD跌124.317-5.400%HKD-0.15%
09633农夫山泉升41.780+0.060+0.144%HKD升--0.000%HKD--
09688再鼎医药跌13.900-0.030-0.215%HKD跌14.600+0.758%HKD+5.04%
09698万国数据－ＳＷ升30.100+0.380+1.279%HKD升31.324+0.788%HKD+4.07%
09866蔚来－ＳＷ跌38.480-0.740-1.887%HKD跌40.185+1.485%HKD+4.43%
09868小鹏集团－Ｗ跌49.360-2.190-4.248%HKD跌50.927-2.697%HKD+3.17%
09888百度集团－ＳＷ跌104.700-4.000-3.680%HKD跌107.989-1.396%HKD+3.14%
09896名创优品跌22.120-0.700-3.067%HKD跌22.307-1.386%HKD+0.85%
09898微博－ＳＷ跌56.300-0.950-1.659%HKD跌57.278-0.747%HKD+1.74%
09901新东方－Ｓ跌34.660-0.500-1.422%HKD跌35.323-0.464%HKD+1.91%
09961携程集团—Ｓ跌348.000-5.000-1.416%HKD跌351.116-3.533%HKD+0.90%
09987百胜中国跌322.600-7.000-2.124%HKD跌321.124-1.385%HKD-0.46%
09988阿里巴巴－Ｗ跌98.950-3.950-3.839%HKD跌100.658-2.163%HKD+1.73%
09991宝尊电商－Ｗ跌6.780-0.320-4.507%HKD跌7.161+0.735%HKD+5.62%
09992泡泡玛特跌156.700-3.300-2.063%HKD跌157.641-1.831%HKD+0.60%
09999网易－Ｓ跌185.900-4.300-2.261%HKD跌186.504-2.172%HKD+0.32%
备注： 港股报价延迟最少15分钟，更新时间为： 23/06/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：23/06/2026 13:01 EDT
*预托证券按盘价已折算为港元