预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌63.400-0.650-1.015%HKD跌63.335-0.736%HKD-0.10%
00002中电控股升74.500+0.050+0.067%HKD升74.374-0.628%HKD-0.17%
00003香港中华煤气跌7.180-0.060-0.829%HKD跌6.850+2.941%HKD-4.60%
00005汇丰控股跌141.900-0.400-0.281%HKD跌141.733-0.451%HKD-0.12%
00006电能实业跌62.950-0.500-0.788%HKD跌65.292+4.120%HKD+3.72%
00012恒基地产跌30.160-0.260-0.855%HKD跌29.906-2.051%HKD-0.84%
00013和黄医药跌24.300-0.200-0.816%HKD跌24.050+0.392%HKD-1.03%
00016新鸿基地产跌134.100-4.500-3.247%HKD跌138.491-0.394%HKD+3.27%
00027银河娱乐跌34.720-0.460-1.308%HKD跌34.932+0.360%HKD+0.61%
00066港铁公司跌33.440-0.540-1.589%HKD跌33.612+5.660%HKD+0.51%
00101恒隆地产跌9.220-0.170-1.810%HKD跌--0.000%HKD--
00135昆仑能源跌7.460-0.020-0.267%HKD跌--0.000%HKD--
00144招商局港口跌15.280-0.170-1.100%HKD跌--0.000%HKD--
00175吉利汽车跌24.640-0.080-0.324%HKD跌24.669+2.065%HKD+0.12%
00241阿里健康跌4.700-0.040-0.844%HKD跌--0.000%HKD--
00257光大环境跌5.390-0.030-0.554%HKD跌--0.000%HKD--
00267中信股份跌12.730-0.220-1.699%HKD跌--0.000%HKD--
00270粤海投资跌8.060-0.020-0.248%HKD跌--0.000%HKD--
00285比亚迪电子跌28.340-0.220-0.770%HKD跌28.365-3.963%HKD+0.09%
00288万洲国际跌10.580-0.100-0.936%HKD跌10.694-0.237%HKD+1.08%
00291华润啤酒跌25.960-0.480-1.815%HKD跌26.500-0.295%HKD+2.08%
00300美的集团升88.900+0.600+0.680%HKD升87.369+1.501%HKD-1.72%
00316东方海外国际跌139.600-1.800-1.273%HKD跌--0.000%HKD--
00322康师傅控股跌12.660-0.130-1.016%HKD跌13.002-3.265%HKD+2.70%
00338上海石油化工股份不变1.2800.0000.000%HKD不变--0.000%HKD--
00371北控水务集团跌2.680-0.020-0.741%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.560-0.040-0.870%HKD跌--0.000%HKD--
00388香港交易所跌406.400-4.800-1.167%HKD跌407.880-2.049%HKD+0.36%
00669创科实业跌109.400-0.900-0.816%HKD跌109.666-2.342%HKD+0.24%
00670中国东方航空股份跌3.900-0.070-1.763%HKD跌--0.000%HKD--
00688中国海外发展跌12.490-0.030-0.240%HKD跌12.889-0.218%HKD+3.19%
00700腾讯控股跌509.000-8.000-1.547%HKD跌515.918+2.568%HKD+1.36%
00836华润电力跌18.800-0.050-0.265%HKD跌--0.000%HKD--
00857中国石油股份跌10.560-0.050-0.471%HKD跌--0.000%HKD--
00868信义玻璃跌9.680-0.170-1.726%HKD跌--0.000%HKD--
00902华能国际电力股份升6.220+0.010+0.161%HKD升--0.000%HKD--
00939建设银行升8.630+0.080+0.936%HKD升8.510+0.254%HKD-1.39%
00960龙湖集团升8.270+0.020+0.242%HKD升8.259+2.288%HKD-0.13%
00966中国太平跌22.140-0.180-0.806%HKD跌--0.000%HKD--
00968信义光能跌2.900-0.070-2.357%HKD跌2.901+1.230%HKD+0.03%
00992联想集团升11.270+0.170+1.532%HKD升11.058+4.205%HKD-1.88%
01024快手－Ｗ跌46.440-0.620-1.317%HKD跌46.190+0.855%HKD-0.54%
01044恒安国际跌26.120-0.920-3.402%HKD跌26.947-2.216%HKD+3.17%
01055中国南方航空股份跌4.200-0.040-0.943%HKD跌--0.000%HKD--
01088中国神华跌45.860-0.220-0.477%HKD跌46.131+0.985%HKD+0.59%
01093石药集团跌9.040-0.310-3.316%HKD跌9.140-3.112%HKD+1.11%
01099国药控股跌20.420-0.320-1.543%HKD跌20.684-0.677%HKD+1.29%
01109华润置地升31.400+0.160+0.512%HKD升--0.000%HKD--
01177中国生物制药跌6.030-0.080-1.309%HKD跌--0.000%HKD--
01179华住集团－Ｓ升42.920+0.500+1.179%HKD升42.925+2.066%HKD+0.01%
01193华润燃气跌18.700-0.210-1.111%HKD跌--0.000%HKD--
01211比亚迪股份跌111.100-2.100-1.855%HKD跌112.343+3.685%HKD+1.12%
01288农业银行升6.070+0.080+1.336%HKD升5.944-0.939%HKD-2.08%
01299友邦保险跌82.400-1.850-2.196%HKD跌83.925-0.855%HKD+1.85%
01398工商银行升7.010+0.020+0.286%HKD升6.936-0.561%HKD-1.06%
01658邮储银行升5.070+0.030+0.595%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌39.340-0.440-1.106%HKD跌39.731+2.733%HKD+0.99%
01810小米集团－Ｗ跌31.580-0.480-1.497%HKD跌32.208+3.575%HKD+1.99%
01876百威亚太跌7.350-0.130-1.738%HKD跌--0.000%HKD--
01928金沙中国有限公司跌17.320-0.240-1.367%HKD跌17.435+0.861%HKD+0.66%
01929周大福不变11.4300.0000.000%HKD不变--0.000%HKD--
02015理想汽车－Ｗ跌70.700-0.900-1.257%HKD跌72.495+1.982%HKD+2.54%
02020安踏体育跌83.500-0.650-0.772%HKD跌83.612-0.610%HKD+0.13%
02057中通快递－Ｗ跌195.700-2.900-1.460%HKD跌198.069+0.877%HKD+1.21%
02076ＢＯＳＳ直聘－Ｗ跌55.450-0.200-0.359%HKD跌56.172+0.843%HKD+1.30%
02269药明生物跌36.420-0.760-2.044%HKD跌37.187+0.423%HKD+2.11%
02313申洲国际跌46.880-0.980-2.048%HKD跌48.147+4.061%HKD+2.70%
02318中国平安跌61.550-1.100-1.756%HKD跌62.396-1.239%HKD+1.37%
02319蒙牛乳业跌16.570-0.140-0.838%HKD跌16.973-0.642%HKD+2.43%
02328中国财险跌14.480-0.250-1.697%HKD跌14.950+1.585%HKD+3.25%
02331李宁跌20.780-0.280-1.330%HKD跌20.903-1.228%HKD+0.59%
02359药明康德跌122.700-7.900-6.049%HKD跌132.698+7.612%HKD+8.15%
02380中国电力不变3.2000.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升63.900+0.450+0.709%HKD升63.069+1.602%HKD-1.30%
02388中银香港跌43.860-0.020-0.046%HKD跌44.064-0.976%HKD+0.47%
02390知乎－Ｗ升9.430+0.170+1.836%HKD升9.603+3.662%HKD+1.83%
02391涂鸦智能－Ｗ不变18.8900.0000.000%HKD不变19.337+1.230%HKD+2.37%
02423贝壳－Ｗ跌41.980-1.080-2.508%HKD跌42.171-0.493%HKD+0.45%
02518汽车之家—Ｓ升36.100+0.180+0.501%HKD升36.600+1.907%HKD+1.39%
02618京东物流跌15.730-0.220-1.379%HKD跌--0.000%HKD--
02628中国人寿跌27.840-0.220-0.784%HKD跌--0.000%HKD--
02688新奥能源跌61.700-1.100-1.752%HKD跌62.317-1.485%HKD+1.00%
02899紫金矿业跌36.800-1.020-2.697%HKD跌37.866-0.957%HKD+2.90%
03328交通银行升7.150+0.010+0.140%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌55.000-1.000-1.786%HKD跌54.332-2.665%HKD-1.21%
03690美团－Ｗ跌85.250-3.500-3.944%HKD跌87.996+1.034%HKD+3.22%
03750宁德时代跌706.000-8.500-1.190%HKD跌714.613+5.355%HKD+1.22%
03808中国重汽跌41.220-1.640-3.826%HKD跌--0.000%HKD--
03896金山云跌9.160-0.110-1.187%HKD跌8.993+2.073%HKD-1.82%
03968招商银行跌50.950-0.350-0.682%HKD跌51.012+0.020%HKD+0.12%
03988中国银行跌5.120-0.010-0.195%HKD跌5.089-0.854%HKD-0.61%
03993洛阳钼业跌19.240-0.370-1.887%HKD跌--0.000%HKD--
06128烯石电车新材料升0.055+0.001+1.852%HKD升--0.000%HKD--
06160百济神州跌193.000-3.500-1.781%HKD跌193.130+0.238%HKD+0.07%
06618京东健康跌48.380-1.600-3.201%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.946+4.639%HKD-27.10%
06690海尔智家跌20.960-0.340-1.596%HKD跌20.981+0.563%HKD+0.10%
06855亚盛医药－Ｂ跌52.550-0.800-1.500%HKD跌53.158+0.258%HKD+1.16%
09618京东集团－ＳＷ跌121.600-2.200-1.777%HKD跌122.638-0.445%HKD+0.85%
09626哔哩哔哩－Ｗ跌193.800-5.400-2.711%HKD跌197.677+1.202%HKD+2.00%
09633农夫山泉跌45.660-0.960-2.059%HKD跌--0.000%HKD--
09688再鼎医药升18.300+0.140+0.771%HKD升18.398+1.075%HKD+0.54%
09698万国数据－ＳＷ跌42.960-0.480-1.105%HKD跌42.050+0.163%HKD-2.12%
09866蔚来－ＳＷ升54.300+1.600+3.036%HKD升53.784+6.843%HKD-0.95%
09868小鹏集团－Ｗ跌69.550-0.450-0.643%HKD跌71.438+3.341%HKD+2.71%
09888百度集团－ＳＷ跌122.000-1.300-1.054%HKD跌122.354+3.382%HKD+0.29%
09896名创优品升30.420+0.037+0.122%HKD升31.335-0.187%HKD+3.01%
09898微博－ＳＷ跌67.800-0.350-0.514%HKD跌72.573+1.201%HKD+7.04%
09901新东方－Ｓ升45.400+0.440+0.979%HKD升45.665+5.156%HKD+0.58%
09961携程集团—Ｓ跌425.200-5.000-1.162%HKD跌428.157+1.053%HKD+0.70%
09987百胜中国跌373.800-18.000-4.594%HKD跌380.010-1.701%HKD+1.66%
09988阿里巴巴－Ｗ升136.600+0.800+0.589%HKD升135.624+3.984%HKD-0.71%
09991宝尊电商－Ｗ升7.400+0.340+4.816%HKD升7.803+11.567%HKD+5.45%
09992泡泡玛特跌160.000-4.800-2.913%HKD跌163.465-0.382%HKD+2.17%
09999网易－Ｓ跌182.500-4.100-2.197%HKD跌185.355+2.166%HKD+1.56%
备注： 港股报价延迟最少15分钟，更新时间为： 17/04/2026 10:15
  美股之报价延迟最少15分钟。
  美国时间为：16/04/2026 22:33 EDT
*预托证券按盘价已折算为港元