预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌63.100-0.950-1.483%HKD跌63.329-0.736%HKD+0.36%
00002中电控股跌74.350-0.100-0.134%HKD跌74.367-0.628%HKD+0.02%
00003香港中华煤气跌7.170-0.070-0.967%HKD跌6.850+2.941%HKD-4.46%
00005汇丰控股跌141.300-1.000-0.703%HKD跌141.720-0.451%HKD+0.30%
00006电能实业跌63.100-0.350-0.552%HKD跌65.286+4.120%HKD+3.46%
00012恒基地产跌30.060-0.360-1.183%HKD跌29.903-2.051%HKD-0.52%
00013和黄医药跌24.380-0.120-0.490%HKD跌24.048+0.392%HKD-1.36%
00016新鸿基地产跌133.500-5.100-3.680%HKD跌138.479-0.394%HKD+3.73%
00027银河娱乐跌34.660-0.520-1.478%HKD跌34.929+0.360%HKD+0.78%
00066港铁公司跌33.540-0.440-1.295%HKD跌33.609+5.660%HKD+0.21%
00101恒隆地产跌9.210-0.180-1.917%HKD跌--0.000%HKD--
00135昆仑能源跌7.450-0.030-0.401%HKD跌--0.000%HKD--
00144招商局港口跌15.300-0.150-0.971%HKD跌--0.000%HKD--
00175吉利汽车跌24.520-0.200-0.809%HKD跌24.666+2.065%HKD+0.60%
00241阿里健康跌4.680-0.060-1.266%HKD跌--0.000%HKD--
00257光大环境跌5.390-0.030-0.554%HKD跌--0.000%HKD--
00267中信股份跌12.680-0.270-2.085%HKD跌--0.000%HKD--
00270粤海投资跌8.030-0.050-0.619%HKD跌--0.000%HKD--
00285比亚迪电子跌28.360-0.200-0.700%HKD跌28.362-3.963%HKD+0.01%
00288万洲国际跌10.520-0.160-1.498%HKD跌10.693-0.237%HKD+1.64%
00291华润啤酒跌26.060-0.380-1.437%HKD跌26.498-0.295%HKD+1.68%
00300美的集团升88.650+0.350+0.396%HKD升87.362+1.501%HKD-1.45%
00316东方海外国际跌138.700-2.700-1.909%HKD跌--0.000%HKD--
00322康师傅控股跌12.600-0.190-1.486%HKD跌13.001-3.265%HKD+3.18%
00338上海石油化工股份跌1.260-0.020-1.563%HKD跌--0.000%HKD--
00371北控水务集团跌2.690-0.010-0.370%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.530-0.070-1.522%HKD跌--0.000%HKD--
00388香港交易所跌406.200-5.000-1.216%HKD跌407.844-2.049%HKD+0.40%
00669创科实业跌109.200-1.100-0.997%HKD跌109.656-2.342%HKD+0.42%
00670中国东方航空股份跌3.880-0.090-2.267%HKD跌--0.000%HKD--
00688中国海外发展升12.640+0.120+0.958%HKD升12.888-0.218%HKD+1.96%
00700腾讯控股跌507.500-9.500-1.838%HKD跌515.872+2.568%HKD+1.65%
00836华润电力不变18.8500.0000.000%HKD不变--0.000%HKD--
00857中国石油股份跌10.540-0.070-0.660%HKD跌--0.000%HKD--
00868信义玻璃跌9.800-0.050-0.508%HKD跌--0.000%HKD--
00902华能国际电力股份不变6.2100.0000.000%HKD不变--0.000%HKD--
00939建设银行升8.620+0.070+0.819%HKD升8.509+0.254%HKD-1.29%
00960龙湖集团升8.300+0.050+0.606%HKD升8.259+2.288%HKD-0.49%
00966中国太平跌22.000-0.320-1.434%HKD跌--0.000%HKD--
00968信义光能跌2.890-0.080-2.694%HKD跌2.900+1.230%HKD+0.35%
00992联想集团升11.230+0.130+1.171%HKD升11.057+4.205%HKD-1.54%
01024快手－Ｗ跌46.400-0.660-1.402%HKD跌46.186+0.855%HKD-0.46%
01044恒安国际跌26.220-0.820-3.033%HKD跌26.944-2.216%HKD+2.76%
01055中国南方航空股份跌4.170-0.070-1.651%HKD跌--0.000%HKD--
01088中国神华跌45.740-0.340-0.738%HKD跌46.127+0.985%HKD+0.85%
01093石药集团跌8.970-0.380-4.064%HKD跌9.139-3.112%HKD+1.88%
01099国药控股跌20.340-0.400-1.929%HKD跌20.682-0.677%HKD+1.68%
01109华润置地升31.440+0.200+0.640%HKD升--0.000%HKD--
01177中国生物制药跌6.010-0.100-1.637%HKD跌--0.000%HKD--
01179华住集团－Ｓ升43.000+0.580+1.367%HKD升42.921+2.066%HKD-0.18%
01193华润燃气跌18.740-0.170-0.899%HKD跌--0.000%HKD--
01211比亚迪股份跌111.200-2.000-1.767%HKD跌112.333+3.685%HKD+1.02%
01288农业银行升6.060+0.070+1.169%HKD升5.943-0.939%HKD-1.93%
01299友邦保险跌82.400-1.850-2.196%HKD跌83.917-0.855%HKD+1.84%
01398工商银行升7.000+0.010+0.143%HKD升6.936-0.561%HKD-0.91%
01658邮储银行升5.060+0.020+0.397%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌39.480-0.300-0.754%HKD跌39.728+2.733%HKD+0.63%
01810小米集团－Ｗ跌31.600-0.460-1.435%HKD跌32.205+3.575%HKD+1.91%
01876百威亚太跌7.370-0.110-1.471%HKD跌--0.000%HKD--
01928金沙中国有限公司跌17.280-0.280-1.595%HKD跌17.433+0.861%HKD+0.89%
01929周大福跌11.320-0.110-0.962%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌70.900-0.700-0.978%HKD跌72.488+1.982%HKD+2.24%
02020安踏体育跌83.950-0.200-0.238%HKD跌83.604-0.610%HKD-0.41%
02057中通快递－Ｗ跌195.300-3.300-1.662%HKD跌198.051+0.877%HKD+1.41%
02076ＢＯＳＳ直聘－Ｗ跌55.250-0.400-0.719%HKD跌56.167+0.843%HKD+1.66%
02269药明生物跌35.780-1.400-3.765%HKD跌37.183+0.423%HKD+3.92%
02313申洲国际跌46.720-1.140-2.382%HKD跌48.143+4.061%HKD+3.05%
02318中国平安跌61.100-1.550-2.474%HKD跌62.390-1.239%HKD+2.11%
02319蒙牛乳业跌16.630-0.080-0.479%HKD跌16.971-0.642%HKD+2.05%
02328中国财险跌14.320-0.410-2.783%HKD跌14.949+1.585%HKD+4.39%
02331李宁跌20.760-0.300-1.425%HKD跌20.901-1.228%HKD+0.68%
02359药明康德跌121.700-8.900-6.815%HKD跌132.686+7.612%HKD+9.03%
02380中国电力跌3.190-0.010-0.313%HKD跌--0.000%HKD--
02382舜宇光学科技升63.600+0.150+0.236%HKD升63.063+1.602%HKD-0.84%
02388中银香港跌43.760-0.120-0.273%HKD跌44.060-0.976%HKD+0.69%
02390知乎－Ｗ升9.480+0.220+2.376%HKD升9.602+3.662%HKD+1.29%
02391涂鸦智能－Ｗ不变18.8900.0000.000%HKD不变19.335+1.230%HKD+2.36%
02423贝壳－Ｗ跌42.060-1.000-2.322%HKD跌42.167-0.493%HKD+0.25%
02518汽车之家—Ｓ升36.200+0.280+0.780%HKD升36.596+1.907%HKD+1.09%
02618京东物流跌15.810-0.140-0.878%HKD跌--0.000%HKD--
02628中国人寿跌27.880-0.180-0.641%HKD跌--0.000%HKD--
02688新奥能源跌61.150-1.650-2.627%HKD跌62.312-1.485%HKD+1.90%
02899紫金矿业跌36.780-1.040-2.750%HKD跌37.863-0.957%HKD+2.94%
03328交通银行升7.150+0.010+0.140%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌55.150-0.850-1.518%HKD跌54.327-2.665%HKD-1.49%
03690美团－Ｗ跌84.850-3.900-4.394%HKD跌87.988+1.034%HKD+3.70%
03750宁德时代跌694.500-20.000-2.799%HKD跌714.549+5.355%HKD+2.89%
03808中国重汽跌41.180-1.680-3.920%HKD跌--0.000%HKD--
03896金山云跌9.150-0.120-1.294%HKD跌8.992+2.073%HKD-1.73%
03968招商银行跌50.950-0.350-0.682%HKD跌51.008+0.020%HKD+0.11%
03988中国银行跌5.110-0.020-0.390%HKD跌5.088-0.854%HKD-0.43%
03993洛阳钼业跌19.170-0.440-2.244%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.053-0.001-1.852%HKD跌--0.000%HKD--
06160百济神州跌192.300-4.200-2.137%HKD跌193.113+0.238%HKD+0.42%
06618京东健康跌47.960-2.020-4.042%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.946+4.639%HKD-27.10%
06690海尔智家跌21.020-0.280-1.315%HKD跌20.979+0.563%HKD-0.20%
06855亚盛医药－Ｂ跌52.200-1.150-2.156%HKD跌53.153+0.258%HKD+1.83%
09618京东集团－ＳＷ跌121.800-2.000-1.616%HKD跌122.627-0.445%HKD+0.68%
09626哔哩哔哩－Ｗ跌192.500-6.700-3.363%HKD跌197.660+1.202%HKD+2.68%
09633农夫山泉跌45.780-0.840-1.802%HKD跌--0.000%HKD--
09688再鼎医药跌18.140-0.020-0.110%HKD跌18.396+1.075%HKD+1.41%
09698万国数据－ＳＷ跌42.660-0.780-1.796%HKD跌42.047+0.163%HKD-1.44%
09866蔚来－ＳＷ升53.950+1.250+2.372%HKD升53.779+6.843%HKD-0.32%
09868小鹏集团－Ｗ跌69.950-0.050-0.071%HKD跌71.431+3.341%HKD+2.12%
09888百度集团－ＳＷ跌122.300-1.000-0.811%HKD跌122.343+3.382%HKD+0.04%
09896名创优品跌30.280-0.103-0.339%HKD跌31.332-0.187%HKD+3.47%
09898微博－ＳＷ不变68.1500.0000.000%HKD不变72.566+1.201%HKD+6.48%
09901新东方－Ｓ升45.620+0.660+1.468%HKD升45.661+5.156%HKD+0.09%
09961携程集团—Ｓ跌425.000-5.200-1.209%HKD跌428.119+1.053%HKD+0.73%
09987百胜中国跌373.200-18.600-4.747%HKD跌379.976-1.701%HKD+1.82%
09988阿里巴巴－Ｗ跌135.500-0.300-0.221%HKD跌135.612+3.984%HKD+0.08%
09991宝尊电商－Ｗ升7.590+0.530+7.507%HKD升7.802+11.567%HKD+2.79%
09992泡泡玛特跌159.500-5.300-3.216%HKD跌163.451-0.382%HKD+2.48%
09999网易－Ｓ跌182.700-3.900-2.090%HKD跌185.338+2.166%HKD+1.44%
备注： 港股报价延迟最少15分钟，更新时间为： 17/04/2026 11:00
  美股之报价延迟最少15分钟。
  美国时间为：16/04/2026 23:16 EDT
*预托证券按盘价已折算为港元