预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升67.500+0.300+0.446%HKD升66.756-0.176%HKD-1.10%
00002中电控股升77.500+0.650+0.846%HKD升77.660+0.152%HKD+0.21%
00003香港中华煤气跌7.080-0.015-0.211%HKD跌6.213-0.552%HKD-12.25%
00004九龙仓集团升19.230+0.490+2.615%HKD升17.454-2.412%HKD-9.24%
00005汇丰控股升160.900+1.300+0.815%HKD升158.206-1.350%HKD-1.67%
00006电能实业升60.150+0.550+0.923%HKD升59.539-1.684%HKD-1.02%
00012恒基地产升25.940+0.140+0.543%HKD升25.887-1.198%HKD-0.20%
00013和黄医药跌21.320-0.260-1.205%HKD跌21.117-2.393%HKD-0.95%
00014希慎兴业升15.590+0.030+0.193%HKD升--0.000%HKD--
00016新鸿基地产升109.600+0.700+0.643%HKD升108.645-0.503%HKD-0.87%
00017新世界发展升5.885+0.120+2.082%HKD升4.816-11.541%HKD-18.16%
00019太古股份公司Ａ跌100.000-1.000-0.990%HKD跌98.839-2.778%HKD-1.16%
00023东亚银行升19.110+0.130+0.685%HKD升18.003-2.340%HKD-5.79%
00027银河娱乐跌32.360-0.120-0.369%HKD跌32.193-1.298%HKD-0.52%
00066港铁公司升32.820+0.300+0.923%HKD升--0.000%HKD--
00083信和置业升9.965+0.120+1.219%HKD升10.119-5.147%HKD+1.55%
00100MINIMAX-W升238.000+3.400+1.449%HKD升--0.000%HKD--
00101恒隆地产升6.735+0.085+1.278%HKD升6.666+1.155%HKD-1.02%
00135昆仑能源跌7.690-0.005-0.065%HKD跌7.664-4.441%HKD-0.34%
00144招商局港口升16.600+0.340+2.091%HKD升--0.000%HKD--
00151中国旺旺升2.840+0.025+0.888%HKD升--0.000%HKD--
00168青岛啤酒（五百）升39.840+0.040+0.101%HKD升--0.000%HKD--
00175吉利汽车跌16.110-0.030-0.186%HKD跌16.038-0.438%HKD-0.45%
00241阿里健康跌2.915-0.010-0.342%HKD跌--0.000%HKD--
00257光大环境升5.040+0.055+1.103%HKD升--0.000%HKD--
00267中信股份跌12.930-0.050-0.385%HKD跌12.708-2.515%HKD-1.72%
00270粤海投资升8.850+0.030+0.340%HKD升--0.000%HKD--
00285比亚迪电子升23.360+0.700+3.089%HKD升25.005+15.930%HKD+7.04%
00288万洲国际升6.535+0.150+2.349%HKD升6.491+1.752%HKD-0.67%
00291华润啤酒跌18.170-0.060-0.329%HKD跌18.238-1.274%HKD+0.37%
00293国泰航空升13.950+0.020+0.144%HKD升--0.000%HKD--
00300美的集团跌98.650-1.050-1.053%HKD跌97.820-1.703%HKD-0.84%
00316东方海外国际升146.200+0.900+0.619%HKD升--0.000%HKD--
00322康师傅控股跌11.730-0.070-0.593%HKD跌11.727-0.598%HKD-0.03%
00363上海实业控股跌13.530-0.030-0.221%HKD跌--0.000%HKD--
00371北控水务集团升1.595+0.025+1.592%HKD升--0.000%HKD--
00384中国燃气升5.530+0.070+1.282%HKD升--0.000%HKD--
00386中国石油化工股份跌4.605-0.025-0.540%HKD跌--0.000%HKD--
00388香港交易所升395.600+1.800+0.457%HKD升389.945-1.320%HKD-1.43%
00522ASMPT升161.300+7.200+4.672%HKD升158.901+3.192%HKD-1.49%
00669创科实业不变129.6000.0000.000%HKD不变128.899-0.833%HKD-0.54%
00688中国海外发展升12.080+0.190+1.598%HKD升11.923+2.288%HKD-1.30%
00700腾讯控股跌433.400-5.400-1.231%HKD跌427.206-2.384%HKD-1.43%
00753中国国航升3.620+0.035+0.976%HKD升3.648+2.791%HKD+0.77%
00836华润电力升18.830+0.070+0.373%HKD升--0.000%HKD--
00868信义玻璃跌8.425-0.095-1.115%HKD跌--0.000%HKD--
00914海螺水泥升16.260+0.060+0.370%HKD升15.971-1.069%HKD-1.78%
00916龙源电力跌5.250-0.020-0.380%HKD跌5.155+0.659%HKD-1.81%
00939建设银行升9.635+0.025+0.260%HKD升9.554-0.571%HKD-0.84%
00960龙湖集团升5.570+0.320+6.095%HKD升5.444+2.815%HKD-2.26%
00966中国太平升21.000+0.220+1.059%HKD升--0.000%HKD--
00968信义光能跌2.025-0.025-1.220%HKD跌1.936-4.323%HKD-4.40%
00992联想集团升33.800+2.600+8.333%HKD升33.676+7.031%HKD-0.37%
00998中信银行升8.480+0.040+0.474%HKD升--0.000%HKD--
01024快手－Ｗ跌29.660-0.140-0.470%HKD跌30.319+4.723%HKD+2.22%
01044恒安国际升20.080+0.060+0.300%HKD升19.893-0.236%HKD-0.93%
01066威高股份跌3.125-0.040-1.264%HKD跌--0.000%HKD--
01088中国神华跌45.240-0.240-0.528%HKD跌44.831-1.317%HKD-0.90%
01093石药集团升8.805+0.105+1.207%HKD升8.805+2.278%HKD0.00%
01099国药控股跌15.030-0.060-0.398%HKD跌14.873+0.797%HKD-1.04%
01109华润置地升28.800+0.320+1.124%HKD升--0.000%HKD--
01113长实集团跌46.280-0.120-0.259%HKD跌46.792-6.358%HKD+1.11%
01128永利澳门跌5.290-0.030-0.564%HKD跌5.224-1.406%HKD-1.25%
01157中联重科跌5.780-0.060-1.027%HKD跌6.189-3.071%HKD+7.08%
01171兖矿能源跌12.490-0.120-0.952%HKD跌12.653-0.309%HKD+1.31%
01177中国生物制药升5.490+0.070+1.292%HKD升--0.000%HKD--
01179华住集团－Ｓ升33.580+0.060+0.179%HKD升33.511-1.431%HKD-0.21%
01193华润燃气升16.630+0.060+0.362%HKD升--0.000%HKD--
01211比亚迪股份升79.200+0.150+0.190%HKD升78.287-0.943%HKD-1.15%
01288农业银行升6.360+0.050+0.792%HKD升6.332+0.050%HKD-0.44%
01299友邦保险升77.000+0.950+1.249%HKD升76.267-0.333%HKD-0.95%
01339中国人民保险集团升5.820+0.020+0.345%HKD升--0.000%HKD--
01398工商银行升7.535+0.045+0.601%HKD升7.478-0.355%HKD-0.76%
01658邮储银行升5.395+0.065+1.220%HKD升5.560+8.955%HKD+3.06%
01698腾讯音乐－ＳＷ跌31.100-0.580-1.831%HKD跌30.672-0.887%HKD-1.38%
01810小米集团－Ｗ跌26.180-0.320-1.208%HKD跌25.887-2.309%HKD-1.12%
01876百威亚太升5.835+0.070+1.214%HKD升--0.000%HKD--
01928金沙中国有限公司跌12.080-0.220-1.789%HKD跌12.386-3.661%HKD+2.53%
01929周大福升11.290+0.190+1.712%HKD升--0.000%HKD--
01988民生银行升3.585+0.005+0.140%HKD升--0.000%HKD--
02015理想汽车－Ｗ升46.480+0.360+0.781%HKD升47.184+2.296%HKD+1.51%
02020安踏体育跌72.350-0.900-1.229%HKD跌72.316-1.429%HKD-0.05%
02057中通快递－Ｗ跌160.200-0.900-0.559%HKD跌158.535-1.028%HKD-1.04%
02076ＢＯＳＳ直聘－Ｗ跌59.650-0.550-0.914%HKD跌58.872-0.166%HKD-1.30%
02269药明生物升49.940+0.720+1.463%HKD升49.459+0.558%HKD-0.96%
02313申洲国际跌34.480-0.840-2.378%HKD跌33.496-4.260%HKD-2.85%
02318中国平安跌52.800-0.250-0.471%HKD跌52.479-1.762%HKD-0.61%
02319蒙牛乳业升17.980+0.010+0.056%HKD升17.932-0.099%HKD-0.27%
02328中国财险升16.810+0.020+0.119%HKD升17.044-2.287%HKD+1.39%
02331李宁跌12.650-0.150-1.172%HKD跌12.451-2.721%HKD-1.57%
02333长城汽车跌7.355-0.255-3.351%HKD跌7.524-0.395%HKD+2.30%
02359药明康德升195.100+1.100+0.567%HKD升198.934-0.976%HKD+1.97%
02380中国电力升2.690+0.035+1.318%HKD升--0.000%HKD--
02382舜宇光学科技升68.500+1.350+2.010%HKD升67.736+0.389%HKD-1.12%
02388中银香港升51.350+0.150+0.293%HKD升51.091-0.696%HKD-0.50%
02390知乎－Ｗ升7.800+0.260+3.448%HKD升7.923+2.020%HKD+1.58%
02391涂鸦智能－Ｗ不变13.3000.0000.000%HKD不变13.728-1.130%HKD+3.22%
02423贝壳－Ｗ跌42.140-0.680-1.588%HKD跌41.758-1.481%HKD-0.91%
02513智谱升720.000+40.000+5.882%HKD升--0.000%HKD--
02518汽车之家—Ｓ跌41.900-0.100-0.238%HKD跌41.948+0.187%HKD+0.11%
02618京东物流跌10.370-0.240-2.262%HKD跌--0.000%HKD--
02628中国人寿跌28.540-0.420-1.450%HKD跌--0.000%HKD--
02688新奥能源升50.350+0.870+1.758%HKD升50.086+1.028%HKD-0.52%
02689玖龙纸业跌6.090-0.065-1.056%HKD跌6.079-15.254%HKD-0.18%
02777富力地产不变0.1230.0000.000%HKD不变--0.000%HKD--
02899紫金矿业升34.420+1.120+3.363%HKD升33.868+1.018%HKD-1.60%
03323中国建材升3.325+0.020+0.605%HKD升--0.000%HKD--
03328交通银行升8.125+0.100+1.246%HKD升--0.000%HKD--
03337安东油田服务跌0.895-0.025-2.717%HKD跌--0.000%HKD--
03383雅居乐集团不变0.1450.0000.000%HKD不变--0.000%HKD--
03660奇富科技－Ｓ跌31.620-1.100-3.362%HKD跌32.084+1.615%HKD+1.47%
03690美团－Ｗ跌74.450-0.300-0.401%HKD跌73.580-1.780%HKD-1.17%
03750宁德时代跌501.000-15.000-2.907%HKD跌495.766-3.482%HKD-1.04%
03808中国重汽跌38.720-2.140-5.237%HKD跌--0.000%HKD--
03896金山云升4.965+0.035+0.710%HKD升4.926-1.050%HKD-0.79%
03898时代电气升29.040+0.160+0.554%HKD升31.221-11.556%HKD+7.51%
03968招商银行升51.350+0.150+0.293%HKD升50.998-0.624%HKD-0.69%
03988中国银行升5.980+0.025+0.420%HKD升5.912-0.475%HKD-1.14%
03993洛阳钼业升15.670+0.480+3.160%HKD升--0.000%HKD--
06160百济神州跌206.600-5.800-2.731%HKD跌210.037+0.456%HKD+1.66%
06618京东健康跌34.300-0.500-1.437%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.707-0.826%HKD-56.82%
06686诺亚控股不变13.5200.0000.000%HKD不变12.582-1.474%HKD-6.94%
06690海尔智家跌20.700-0.340-1.616%HKD跌20.356-2.352%HKD-1.66%
06855亚盛医药跌29.980-1.140-3.663%HKD跌30.201-3.750%HKD+0.74%
09618京东集团－ＳＷ跌105.900-0.400-0.376%HKD跌105.507-0.701%HKD-0.37%
09626哔哩哔哩－Ｗ跌118.100-3.300-2.718%HKD跌116.882-3.622%HKD-1.03%
09633农夫山泉跌39.380-0.060-0.152%HKD跌--0.000%HKD--
09688再鼎医药升19.370+0.330+1.733%HKD升19.352-0.524%HKD-0.09%
09698万国数据－ＳＷ跌29.800-0.060-0.201%HKD跌29.779-0.230%HKD-0.07%
09863零跑汽车跌35.060-0.800-2.231%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌28.420-0.260-0.907%HKD跌28.083-0.556%HKD-1.19%
09868小鹏集团－Ｗ升40.420+0.040+0.099%HKD升40.556+1.075%HKD+0.34%
09888百度集团－Ｗ跌88.050-0.850-0.956%HKD跌86.828-2.036%HKD-1.39%
09896名创优品跌17.430-0.090-0.514%HKD跌17.199-0.228%HKD-1.33%
09898微博－ＳＷ跌51.700-0.750-1.430%HKD跌50.989-1.664%HKD-1.38%
09901新东方－Ｓ升43.920+0.060+0.137%HKD升43.787-0.782%HKD-0.30%
09903天数智芯升117.600+6.900+6.233%HKD升--0.000%HKD--
09961携程集团－Ｓ升323.200+12.000+3.856%HKD升317.149+3.006%HKD-1.87%
09987百胜中国跌328.600-2.600-0.785%HKD跌324.444-0.792%HKD-1.26%
09988阿里巴巴－Ｗ跌106.200-1.000-0.933%HKD跌105.184-1.893%HKD-0.96%
09991宝尊电商－Ｗ跌7.050-0.030-0.424%HKD跌7.217+1.099%HKD+2.37%
09992泡泡玛特升152.600+0.400+0.263%HKD升150.918-0.707%HKD-1.10%
09999网易跌186.800-0.300-0.160%HKD跌184.798-1.423%HKD-1.07%
备注： 港股报价延迟最少15分钟，更新时间为： 16/09/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：16/09/2026 19:20 EDT
*预托证券按盘价已折算为港元