预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升41.350+0.200+0.486%HKD升40.7240.000%HKD-1.51%
00002中电控股升67.050+0.200+0.299%HKD升66.448+0.117%HKD-0.90%
00003香港中华煤气升6.140+0.020+0.327%HKD升5.736+2.915%HKD-6.58%
00005汇丰控股升72.400+0.450+0.625%HKD升72.494+0.996%HKD+0.13%
00006电能实业跌51.400-0.800-1.533%HKD跌51.837+0.278%HKD+0.85%
00011恒生银行升96.550+0.550+0.573%HKD升95.126+0.164%HKD-1.47%
00012恒基地产升25.950+0.300+1.170%HKD升25.180+1.567%HKD-2.97%
00016新鸿基地产升86.200+1.000+1.174%HKD升85.722+0.273%HKD-0.55%
00017新世界发展升8.150+0.270+3.426%HKD升8.596+5.112%HKD+5.47%
00027银河娱乐升35.650+0.800+2.296%HKD升35.004+0.987%HKD-1.81%
00066港铁公司升28.850+0.250+0.874%HKD升25.543-13.223%HKD-11.46%
00101恒隆地产升6.970+0.260+3.875%HKD升6.606-0.127%HKD-5.22%
00135昆仑能源升7.690+0.120+1.585%HKD升--0.000%HKD--
00144招商局港口升13.300+0.140+1.064%HKD升13.997+5.941%HKD+5.24%
00175吉利汽车升14.980+0.500+3.453%HKD升14.385+4.648%HKD-3.97%
00241阿里健康升4.230+0.230+5.750%HKD升--0.000%HKD--
00257光大环境升3.780+0.010+0.265%HKD升--0.000%HKD--
00267中信股份升9.390+0.260+2.848%HKD升9.544+3.980%HKD+1.64%
00270粤海投资跌5.080-0.020-0.392%HKD跌4.881-8.721%HKD-3.92%
00285比亚迪电子升34.300+1.950+6.028%HKD升--0.000%HKD--
00288万洲国际跌6.010-0.080-1.314%HKD跌6.097-0.064%HKD+1.45%
00291华润啤酒升30.600+1.300+4.437%HKD升29.175-0.158%HKD-4.66%
00316东方海外国际升115.500+2.700+2.394%HKD升108.819+3.903%HKD-5.78%
00322康师傅控股升11.620+0.040+0.345%HKD升11.549+0.439%HKD-0.61%
00371北控水务集团不变2.3100.0000.000%HKD不变--0.000%HKD--
00388香港交易所升330.400+15.600+4.956%HKD升313.262+0.669%HKD-5.19%
00669创科实业升113.900+0.400+0.352%HKD升113.871+1.062%HKD-0.03%
00688中国海外发展升15.660+0.440+2.891%HKD升15.302-0.756%HKD-2.29%
00700腾讯控股升427.800+8.800+2.100%HKD升417.107+0.131%HKD-2.50%
00836华润电力升18.840+0.140+0.749%HKD升18.657-3.458%HKD-0.97%
00868信义玻璃升9.040+0.150+1.687%HKD升8.557+0.493%HKD-5.34%
00881中升控股升11.900+0.440+3.839%HKD升--0.000%HKD--
00939建设银行升6.180+0.080+1.311%HKD升6.081-0.949%HKD-1.60%
00960龙湖集团升13.600+0.500+3.817%HKD升13.134+1.502%HKD-3.43%
00966中国太平升13.900+0.500+3.731%HKD升--0.000%HKD--
00968信义光能升3.870+0.060+1.575%HKD升3.800-4.796%HKD-1.81%
00992联想集团升10.480+0.120+1.158%HKD升10.364+0.680%HKD-1.11%
01024快手－Ｗ升53.350+5.150+10.685%HKD升47.213-0.816%HKD-11.50%
01044恒安国际升23.600+0.350+1.505%HKD升23.183+0.168%HKD-1.77%
01088中国神华升34.300+0.450+1.329%HKD升33.467-2.019%HKD-2.43%
01093石药集团升5.470+0.230+4.389%HKD升5.1290.000%HKD-6.23%
01099国药控股升19.880+0.260+1.325%HKD升19.476-0.556%HKD-2.03%
01109华润置地升27.200+0.650+2.448%HKD升--0.000%HKD--
01177中国生物制药升3.580+0.040+1.130%HKD升--0.000%HKD--
01179华住集团－Ｓ跌29.000-0.100-0.344%HKD跌28.592-2.206%HKD-1.41%
01193华润燃气跌30.600-0.250-0.810%HKD跌--0.000%HKD--
01211比亚迪股份升294.200+6.800+2.366%HKD升285.532+1.985%HKD-2.95%
01288农业银行升4.050+0.050+1.250%HKD升3.974+0.964%HKD-1.88%
01299友邦保险升62.700+0.750+1.211%HKD升61.979-0.125%HKD-1.15%
01398工商银行升4.860+0.070+1.461%HKD升4.760+1.240%HKD-2.06%
01658邮储银行升4.570+0.070+1.556%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升45.400+1.800+4.128%HKD升43.755+1.259%HKD-3.62%
01810小米集团－Ｗ升28.200+0.900+3.297%HKD升27.046-0.229%HKD-4.09%
01876百威亚太升8.540+0.520+6.484%HKD升8.044+2.473%HKD-5.81%
01928金沙中国有限公司升21.050+0.150+0.718%HKD升20.758+0.188%HKD-1.39%
01929周大福升7.440+0.040+0.541%HKD升7.224-5.346%HKD-2.90%
02015理想汽车－Ｗ跌98.350-0.800-0.807%HKD跌95.786-1.636%HKD-2.61%
02020安踏体育升87.650+3.300+3.912%HKD升84.025+0.196%HKD-4.14%
02057中通快递－Ｗ升179.300+4.700+2.692%HKD升174.552-2.728%HKD-2.65%
02269药明生物升17.300+0.540+3.222%HKD升16.616+3.170%HKD-3.95%
02313申洲国际升62.450+1.600+2.629%HKD升60.153+1.044%HKD-3.68%
02318中国平安升50.200+2.150+4.475%HKD升47.990+0.244%HKD-4.40%
02319蒙牛乳业升18.440+0.820+4.654%HKD升17.603+0.133%HKD-4.54%
02331李宁升17.040+1.120+7.035%HKD升15.932+0.945%HKD-6.50%
02359药明康德升54.000+2.500+4.854%HKD升--0.000%HKD--
02380中国电力升3.330+0.030+0.909%HKD升--0.000%HKD--
02382舜宇光学科技升56.250+7.050+14.329%HKD升48.974+0.576%HKD-12.94%
02388中银香港升26.150+0.150+0.577%HKD升26.137+1.728%HKD-0.05%
02390知乎－Ｗ升9.180+0.080+0.879%HKD升8.834-4.213%HKD-3.77%
02518汽车之家—Ｓ升55.750+1.450+2.670%HKD升55.024+1.396%HKD-1.30%
02688新奥能源升54.850+0.150+0.274%HKD升54.518+1.925%HKD-0.61%
02899紫金矿业升17.220+0.400+2.378%HKD升--0.000%HKD--
03328交通银行升6.040+0.140+2.373%HKD升--0.000%HKD--
03690美团－Ｗ升193.800+6.100+3.250%HKD升186.754+0.188%HKD-3.64%
03808中国重汽升21.500+1.150+5.651%HKD升--0.000%HKD--
03968招商银行升40.000+1.300+3.359%HKD升38.423+1.395%HKD-3.94%
03988中国银行升3.790+0.050+1.337%HKD升3.718-0.437%HKD-1.90%
06618京东健康升29.250+1.800+6.557%HKD升--0.000%HKD--
06623陆控升10.400+0.080+0.775%HKD升9.948-1.916%HKD-4.35%
06638金融壹账通升0.770+0.020+2.667%HKD升0.661-2.931%HKD-14.16%
06690海尔智家升29.050+0.200+0.693%HKD升28.639+1.376%HKD-1.41%
09618京东集团－ＳＷ升158.600+2.500+1.602%HKD升154.890-1.434%HKD-2.34%
09626哔哩哔哩－Ｗ升180.300+7.900+4.582%HKD升170.977+0.457%HKD-5.17%
09633农夫山泉升33.250+2.900+9.555%HKD升--0.000%HKD--
09688再鼎医药升24.550+0.550+2.292%HKD升24.007+1.412%HKD-2.21%
09698万国数据－ＳＷ跌20.300-0.050-0.246%HKD跌19.886-1.775%HKD-2.04%
09866蔚来－ＳＷ升41.900+1.300+3.202%HKD升39.947+0.784%HKD-4.66%
09868小鹏汽车－Ｗ升49.700+2.000+4.193%HKD升46.902+4.774%HKD-5.63%
09888百度集团－ＳＷ升90.300+2.050+2.323%HKD升87.878+0.489%HKD-2.68%
09898微博－ＳＷ跌71.800-0.100-0.139%HKD跌69.013-0.893%HKD-3.88%
09901新东方－Ｓ跌48.750-0.550-1.116%HKD跌48.495-0.463%HKD-0.52%
09961携程集团—Ｓ升536.500+15.500+2.975%HKD升522.569+3.145%HKD-2.60%
09987百胜中国升385.800+25.200+6.988%HKD升375.373+7.167%HKD-2.70%
09988阿里巴巴－Ｗ升98.400+2.350+2.447%HKD升95.592+0.840%HKD-2.85%
09991宝尊电商－Ｗ升7.830+0.070+0.902%HKD升7.7720.000%HKD-0.74%
09999网易－Ｓ升124.500+0.100+0.080%HKD升122.855-0.101%HKD-1.32%
备注： 港股报价延迟最少15分钟，更新时间为： 05/11/2024 17:59
  美股之报价延迟最少15分钟。
  美国时间为：05/11/2024 05:37 EST
*预托证券按盘价已折算为港元