预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌69.600-0.350-0.500%HKD跌69.582+1.024%HKD-0.03%
00002中电控股跌73.700-0.350-0.473%HKD跌75.2240.000%HKD+2.07%
00003香港中华煤气不变6.9400.0000.000%HKD不变7.444+5.556%HKD+7.26%
00005汇丰控股跌146.900-0.300-0.204%HKD跌149.209+2.179%HKD+1.57%
00006电能实业跌56.850-1.000-1.729%HKD跌60.022-1.161%HKD+5.58%
00012恒基地产跌29.820-0.780-2.549%HKD跌29.933-1.292%HKD+0.38%
00013和黄医药跌18.180-0.430-2.311%HKD跌18.054+1.053%HKD-0.69%
00016新鸿基地产跌124.200-3.700-2.893%HKD跌127.959-1.922%HKD+3.03%
00027银河娱乐跌32.120-0.500-1.533%HKD跌32.519+2.267%HKD+1.24%
00066港铁公司跌31.480-0.120-0.380%HKD跌--0.000%HKD--
00101恒隆地产跌7.850-0.150-1.875%HKD跌7.898+2.439%HKD+0.61%
00135昆仑能源升7.200+0.060+0.840%HKD升6.770-7.639%HKD-5.97%
00144招商局港口跌15.540-0.240-1.521%HKD跌--0.000%HKD--
00175吉利汽车升18.810+0.050+0.267%HKD升18.724-1.989%HKD-0.46%
00241阿里健康跌3.660-0.160-4.188%HKD跌--0.000%HKD--
00257光大环境跌5.020-0.090-1.761%HKD跌--0.000%HKD--
00267中信股份升13.630+0.310+2.327%HKD升--0.000%HKD--
00270粤海投资跌8.260-0.110-1.314%HKD跌--0.000%HKD--
00285比亚迪电子跌29.300-0.620-2.072%HKD跌28.588-0.994%HKD-2.43%
00288万洲国际跌9.000-0.100-1.099%HKD跌9.066-0.129%HKD+0.73%
00291华润啤酒跌24.060-0.080-0.331%HKD跌24.173-0.804%HKD+0.47%
00300美的集团升91.000+1.300+1.449%HKD升89.093+0.353%HKD-2.10%
00316东方海外国际跌137.700-3.800-2.686%HKD跌--0.000%HKD--
00322康师傅控股升12.820+0.190+1.504%HKD升12.708-0.776%HKD-0.87%
00338上海石油化工股份升1.320+0.180+15.789%HKD升--0.000%HKD--
00371北控水务集团跌2.540-0.020-0.781%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.370-0.020-0.456%HKD跌--0.000%HKD--
00388香港交易所跌409.400-1.000-0.244%HKD跌409.342+2.693%HKD-0.01%
00669创科实业升118.400+2.100+1.806%HKD升116.268+1.700%HKD-1.80%
00670中国东方航空股份跌3.480-0.210-5.691%HKD跌--0.000%HKD--
00688中国海外发展跌16.200-0.050-0.308%HKD跌15.444-4.134%HKD-4.67%
00700腾讯控股跌466.400-15.200-3.156%HKD跌472.734+9.096%HKD+1.36%
00836华润电力升21.700+0.240+1.118%HKD升--0.000%HKD--
00857中国石油股份跌10.690-0.060-0.558%HKD跌--0.000%HKD--
00868信义玻璃跌9.870-0.120-1.201%HKD跌--0.000%HKD--
00902华能国际电力股份升7.560+0.060+0.800%HKD升--0.000%HKD--
00939建设银行跌8.570-0.090-1.039%HKD跌8.666+2.171%HKD+1.12%
00960龙湖集团跌7.950-0.050-0.625%HKD跌8.047+0.686%HKD+1.22%
00966中国太平跌19.830-0.370-1.832%HKD跌--0.000%HKD--
00968信义光能跌2.590-0.080-2.996%HKD跌2.531-5.679%HKD-2.28%
00992联想集团跌26.140-0.440-1.655%HKD跌26.246-0.164%HKD+0.41%
01024快手－Ｗ跌46.740-2.240-4.573%HKD跌45.839+6.364%HKD-1.93%
01044恒安国际跌23.960-0.180-0.746%HKD跌23.946-1.673%HKD-0.06%
01055中国南方航空股份跌3.690-0.130-3.403%HKD跌--0.000%HKD--
01088中国神华升46.800+0.600+1.299%HKD升46.172-1.996%HKD-1.34%
01093石药集团跌7.250-0.320-4.227%HKD跌7.464-2.057%HKD+2.95%
01099国药控股跌17.040-0.020-0.117%HKD跌16.925-0.093%HKD-0.67%
01109华润置地跌35.980-0.180-0.498%HKD跌--0.000%HKD--
01177中国生物制药跌4.770-0.110-2.254%HKD跌4.891-12.601%HKD+2.54%
01179华住集团－Ｓ跌34.800-0.720-2.027%HKD跌34.736-0.090%HKD-0.18%
01193华润燃气升18.140+0.090+0.499%HKD升--0.000%HKD--
01211比亚迪股份跌93.250-3.500-3.618%HKD跌95.127+3.938%HKD+2.01%
01288农业银行跌5.840-0.010-0.171%HKD跌5.833+1.694%HKD-0.12%
01299友邦保险升82.250+0.150+0.183%HKD升82.315+0.792%HKD+0.08%
01398工商银行跌6.720-0.080-1.176%HKD跌6.778+2.367%HKD+0.86%
01658邮储银行跌5.040-0.010-0.198%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌36.820-1.200-3.156%HKD跌37.259+0.105%HKD+1.19%
01810小米集团－Ｗ跌28.580-1.040-3.511%HKD跌29.369+2.404%HKD+2.76%
01876百威亚太跌7.080-0.030-0.422%HKD跌7.042-1.372%HKD-0.54%
01928金沙中国有限公司跌16.030-0.320-1.957%HKD跌16.236+1.469%HKD+1.29%
01929周大福跌11.430-0.230-1.973%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌59.100-2.800-4.523%HKD跌60.453+6.121%HKD+2.29%
02020安踏体育跌75.150-1.450-1.893%HKD跌76.578+0.817%HKD+1.90%
02057中通快递－Ｗ跌176.600-0.900-0.507%HKD跌177.011+0.848%HKD+0.23%
02076ＢＯＳＳ直聘－Ｗ升55.650+0.250+0.451%HKD升57.436+4.416%HKD+3.21%
02269药明生物跌32.680-2.460-7.001%HKD跌34.767+0.841%HKD+6.39%
02313申洲国际跌45.340-1.460-3.120%HKD跌48.895-0.478%HKD+7.84%
02318中国平安跌57.800-0.800-1.365%HKD跌60.688+1.176%HKD+5.00%
02319蒙牛乳业跌17.240-0.020-0.116%HKD跌17.137+0.222%HKD-0.60%
02328中国财险跌14.120-0.220-1.534%HKD跌13.957-3.196%HKD-1.15%
02331李宁跌17.990-0.380-2.069%HKD跌18.391-2.533%HKD+2.23%
02359药明康德跌125.900-3.800-2.930%HKD跌--0.000%HKD--
02380中国电力升3.810+0.050+1.330%HKD升--0.000%HKD--
02382舜宇光学科技升83.800+0.800+0.964%HKD升82.793-6.163%HKD-1.20%
02388中银香港跌47.760-0.240-0.500%HKD跌47.963+0.028%HKD+0.43%
02390知乎－Ｗ跌7.640-0.580-7.056%HKD跌7.940-2.251%HKD+3.93%
02391涂鸦智能－Ｗ跌16.610-0.480-2.809%HKD跌16.377-2.791%HKD-1.40%
02423贝壳－Ｗ跌43.700-1.200-2.673%HKD跌45.004+0.291%HKD+2.98%
02518汽车之家—Ｓ升35.540+0.500+1.427%HKD升35.947+2.457%HKD+1.15%
02618京东物流跌13.200-0.370-2.727%HKD跌--0.000%HKD--
02628中国人寿跌27.900-0.580-2.037%HKD跌--0.000%HKD--
02688新奥能源跌53.200-0.750-1.390%HKD跌53.783+0.203%HKD+1.10%
02899紫金矿业跌34.240-0.200-0.581%HKD跌33.988+4.017%HKD-0.74%
03328交通银行跌7.420-0.090-1.198%HKD跌6.770-12.551%HKD-8.76%
03660奇富科技－Ｓ跌64.100-5.000-7.236%HKD跌64.880-2.070%HKD+1.22%
03690美团－Ｗ跌80.400-5.100-5.965%HKD跌84.117+6.551%HKD+4.62%
03750宁德时代跌778.000-1.500-0.192%HKD跌775.243+3.187%HKD-0.35%
03808中国重汽跌41.720-0.140-0.334%HKD跌--0.000%HKD--
03896金山云跌6.840-0.380-5.263%HKD跌7.157+2.776%HKD+4.63%
03968招商银行跌47.860-0.560-1.157%HKD跌48.300+2.562%HKD+0.92%
03988中国银行跌5.270-0.040-0.753%HKD跌5.275+1.508%HKD+0.09%
03993洛阳钼业升19.840+0.330+1.691%HKD升--0.000%HKD--
06128烯石电车新材料跌0.067-0.001-1.471%HKD跌--0.000%HKD--
06160百济神州跌165.200-3.600-2.133%HKD跌165.570-1.784%HKD+0.22%
06618京东健康跌38.100-1.700-4.271%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.347-2.410%HKD-41.77%
06686诺亚控股升15.890+1.390+9.586%HKD升16.628-0.376%HKD+4.64%
06690海尔智家升20.800+0.080+0.386%HKD升20.530+1.501%HKD-1.30%
06855亚盛医药跌35.440-0.960-2.637%HKD跌36.143-3.302%HKD+1.98%
09618京东集团－ＳＷ跌115.100-5.000-4.163%HKD跌118.125+3.644%HKD+2.63%
09626哔哩哔哩－Ｗ跌144.100-5.800-3.869%HKD跌146.138+1.580%HKD+1.41%
09633农夫山泉跌43.320-0.720-1.635%HKD跌--0.000%HKD--
09688再鼎医药跌13.160-0.440-3.235%HKD跌13.438+0.351%HKD+2.11%
09698万国数据－ＳＷ跌35.120-0.960-2.661%HKD跌36.152+3.943%HKD+2.94%
09866蔚来－ＳＷ跌47.460-1.660-3.379%HKD跌47.093+0.502%HKD-0.77%
09868小鹏集团－Ｗ跌68.050-3.950-5.486%HKD跌70.091+4.012%HKD+3.00%
09888百度集团－ＳＷ跌132.900-1.800-1.336%HKD跌133.914+3.263%HKD+0.76%
09896名创优品跌26.200-0.420-1.578%HKD跌26.407-0.370%HKD+0.79%
09898微博－ＳＷ跌61.800-1.700-2.677%HKD跌62.921+0.501%HKD+1.81%
09901新东方－Ｓ跌37.120-1.320-3.434%HKD跌36.977+0.234%HKD-0.39%
09961携程集团—Ｓ跌377.600-11.600-2.980%HKD跌379.801+0.373%HKD+0.58%
09987百胜中国跌334.800-9.200-2.674%HKD跌339.995+1.119%HKD+1.55%
09988阿里巴巴－Ｗ跌126.600-4.300-3.285%HKD跌128.135+4.322%HKD+1.21%
09991宝尊电商－Ｗ跌6.910-0.060-0.861%HKD跌7.000-1.107%HKD+1.30%
09992泡泡玛特升179.300+0.100+0.056%HKD升178.492-0.223%HKD-0.45%
09999网易－Ｓ跌195.000-2.600-1.316%HKD跌195.503+1.201%HKD+0.26%
备注： 港股报价延迟最少15分钟，更新时间为： 03/06/2026 16:20
  美股之报价延迟最少15分钟。
  美国时间为：03/06/2026 04:40 EDT
*预托证券按盘价已折算为港元