预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌59.200-1.100-1.824%HKD跌58.374-2.738%HKD-1.40%
00002中电控股跌72.900-0.900-1.220%HKD跌73.163-1.319%HKD+0.36%
00003香港中华煤气跌7.100-0.100-1.389%HKD跌6.698-2.748%HKD-5.66%
00005汇丰控股跌124.800-0.200-0.160%HKD跌124.619-1.958%HKD-0.15%
00006电能实业跌61.000-1.300-2.087%HKD跌60.760-2.816%HKD-0.39%
00012恒基地产跌30.140-0.300-0.986%HKD跌29.735-2.314%HKD-1.34%
00013和黄医药跌21.520-0.480-2.182%HKD跌22.160+0.071%HKD+2.97%
00016新鸿基地产跌130.600-1.500-1.136%HKD跌131.067-1.355%HKD+0.36%
00027银河娱乐跌34.900-0.840-2.350%HKD跌34.561-3.013%HKD-0.97%
00066港铁公司跌32.100-0.400-1.231%HKD跌--0.000%HKD--
00101恒隆地产跌8.750-0.110-1.242%HKD跌8.607-1.873%HKD-1.63%
00135昆仑能源跌7.440-0.160-2.105%HKD跌--0.000%HKD--
00144招商局港口跌15.780-0.430-2.653%HKD跌--0.000%HKD--
00175吉利汽车跌20.620-0.620-2.919%HKD跌20.400-3.534%HKD-1.07%
00241阿里健康跌4.700-0.200-4.082%HKD跌3.932-35.161%HKD-16.34%
00257光大环境升5.680+0.090+1.610%HKD升--0.000%HKD--
00267中信股份跌11.850-0.080-0.671%HKD跌--0.000%HKD--
00270粤海投资跌7.470-0.160-2.097%HKD跌7.507+1.288%HKD+0.50%
00285比亚迪电子跌31.000-1.000-3.125%HKD跌30.942-2.002%HKD-0.19%
00288万洲国际跌9.900-0.180-1.786%HKD跌9.834-1.740%HKD-0.67%
00291华润啤酒跌24.740-0.640-2.522%HKD跌24.727-2.919%HKD-0.05%
00300美的集团跌81.400-1.600-1.928%HKD跌80.596-2.416%HKD-0.99%
00316东方海外国际升143.000+0.300+0.210%HKD升--0.000%HKD--
00322康师傅控股跌12.740-0.370-2.822%HKD跌12.637-4.083%HKD-0.81%
00338上海石油化工股份跌1.260-0.010-0.787%HKD跌--0.000%HKD--
00371北控水务集团跌2.740-0.060-2.143%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.480-0.110-2.397%HKD跌--0.000%HKD--
00388香港交易所跌390.600-7.400-1.859%HKD跌387.520-2.223%HKD-0.79%
00669创科实业跌106.900-3.500-3.170%HKD跌105.683-4.378%HKD-1.14%
00670中国东方航空股份跌3.690-0.180-4.651%HKD跌--0.000%HKD--
00688中国海外发展跌11.880-0.120-1.000%HKD跌11.080-4.096%HKD-6.73%
00700腾讯控股跌495.600-9.900-1.958%HKD跌490.934-2.517%HKD-0.94%
00836华润电力跌19.260-0.060-0.311%HKD跌--0.000%HKD--
00857中国石油股份升10.880+0.160+1.493%HKD升--0.000%HKD--
00868信义玻璃跌10.130-0.260-2.502%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.210-0.040-0.640%HKD跌--0.000%HKD--
00939建设银行跌8.010-0.070-0.866%HKD跌7.974-1.355%HKD-0.45%
00960龙湖集团跌8.050-0.230-2.778%HKD跌7.942-3.883%HKD-1.34%
00966中国太平跌20.960-0.220-1.039%HKD跌21.653-11.654%HKD+3.31%
00968信义光能跌3.120-0.110-3.406%HKD跌--0.000%HKD--
00992联想集团跌9.370-0.020-0.213%HKD跌9.323-0.459%HKD-0.50%
01024快手－Ｗ跌45.600-7.450-14.043%HKD跌48.514-12.367%HKD+6.39%
01044恒安国际升27.620+0.040+0.145%HKD升27.403-0.568%HKD-0.79%
01055中国南方航空股份跌4.040-0.180-4.265%HKD跌--0.000%HKD--
01088中国神华升47.600+0.340+0.719%HKD升47.497+0.718%HKD-0.22%
01093石药集团跌8.160-0.330-3.887%HKD跌8.040-2.952%HKD-1.47%
01099国药控股升20.200+0.100+0.498%HKD升20.088+0.596%HKD-0.55%
01109华润置地跌27.960-0.840-2.917%HKD跌--0.000%HKD--
01177中国生物制药跌5.820-0.110-1.855%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌38.420-1.540-3.854%HKD跌39.406+2.337%HKD+2.57%
01193华润燃气跌19.150-0.200-1.034%HKD跌--0.000%HKD--
01211比亚迪股份跌102.700-3.700-3.477%HKD跌102.467-3.500%HKD-0.23%
01288农业银行跌5.350-0.070-1.292%HKD跌5.315-1.588%HKD-0.65%
01299友邦保险升87.000+0.200+0.230%HKD升85.878-0.881%HKD-1.29%
01398工商银行跌6.560-0.010-0.152%HKD跌6.538-0.120%HKD-0.34%
01658邮储银行跌4.910-0.050-1.008%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌37.820-1.420-3.619%HKD跌37.129-2.467%HKD-1.83%
01810小米集团－Ｗ跌32.440-0.080-0.246%HKD跌32.458-0.241%HKD+0.06%
01876百威亚太跌7.110-0.040-0.559%HKD跌--0.000%HKD--
01928金沙中国有限公司跌16.760-0.390-2.274%HKD跌16.756-1.727%HKD-0.02%
01929周大福跌10.690-0.540-4.809%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌69.000-1.450-2.058%HKD跌68.781-2.765%HKD-0.32%
02020安踏体育跌75.500-0.250-0.330%HKD跌75.225-0.747%HKD-0.36%
02057中通快递－Ｗ跌187.900-7.000-3.592%HKD跌187.954-1.234%HKD+0.03%
02076ＢＯＳＳ直聘－Ｗ跌51.950-1.600-2.988%HKD跌53.014+1.422%HKD+2.05%
02269药明生物跌31.540-1.600-4.828%HKD跌31.495-4.496%HKD-0.14%
02313申洲国际跌52.700-0.400-0.753%HKD跌52.192+1.988%HKD-0.96%
02318中国平安跌58.150-2.300-3.805%HKD跌56.261-7.046%HKD-3.25%
02319蒙牛乳业升16.320+0.420+2.642%HKD升16.241-1.723%HKD-0.48%
02328中国财险跌14.980-0.340-2.219%HKD跌14.924-0.997%HKD-0.37%
02331李宁跌21.460-0.500-2.277%HKD跌21.393-2.801%HKD-0.31%
02359药明康德升113.300+1.100+0.980%HKD升112.287-0.278%HKD-0.89%
02380中国电力跌3.270-0.070-2.096%HKD跌--0.000%HKD--
02382舜宇光学科技跌52.850-1.850-3.382%HKD跌52.920-0.981%HKD+0.13%
02388中银香港跌41.400-0.040-0.097%HKD跌41.287-0.550%HKD-0.27%
02390知乎－Ｗ跌7.400-0.640-7.960%HKD跌7.042-4.594%HKD-4.84%
02391涂鸦智能－Ｗ跌18.780-0.370-1.932%HKD跌18.467-3.673%HKD-1.67%
02423贝壳－Ｗ跌40.020-1.080-2.628%HKD跌39.959-2.545%HKD-0.15%
02518汽车之家—Ｓ升33.740+0.460+1.382%HKD升33.823-1.706%HKD+0.25%
02618京东物流升13.860+0.030+0.217%HKD升--0.000%HKD--
02628中国人寿跌25.040-2.320-8.480%HKD跌--0.000%HKD--
02688新奥能源跌64.600-0.150-0.232%HKD跌64.418-0.152%HKD-0.28%
02899紫金矿业跌33.880-1.740-4.885%HKD跌33.197-7.034%HKD-2.02%
03328交通银行跌6.930-0.040-0.574%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌51.800-0.950-1.801%HKD跌50.314-1.982%HKD-2.87%
03690美团－Ｗ跌86.700-3.300-3.667%HKD跌85.299-4.544%HKD-1.62%
03750宁德时代跌616.000-21.500-3.373%HKD跌609.716-4.087%HKD-1.02%
03808中国重汽跌39.300-0.840-2.093%HKD跌--0.000%HKD--
03896金山云升7.570+0.020+0.265%HKD升7.512-2.703%HKD-0.77%
03968招商银行升49.020+0.040+0.082%HKD升48.702-0.416%HKD-0.65%
03988中国银行升4.840+0.040+0.833%HKD升4.799+0.465%HKD-0.85%
03993洛阳钼业跌16.680-0.640-3.695%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.061-0.001-1.613%HKD跌--0.000%HKD--
06160百济神州跌164.100-3.200-1.913%HKD跌166.700-2.293%HKD+1.58%
06618京东健康跌47.680-1.960-3.948%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.395-2.073%HKD-32.16%
06690海尔智家跌22.820-0.840-3.550%HKD跌22.438-4.734%HKD-1.67%
06855亚盛医药－Ｂ跌42.760-1.380-3.126%HKD跌41.660-4.844%HKD-2.57%
09618京东集团－ＳＷ升113.600+1.200+1.068%HKD升114.165-1.916%HKD+0.50%
09626哔哩哔哩－Ｗ跌182.300-3.900-2.095%HKD跌177.469-4.666%HKD-2.65%
09633农夫山泉跌44.560-1.860-4.007%HKD跌--0.000%HKD--
09688再鼎医药跌13.510-0.320-2.314%HKD跌13.701-4.265%HKD+1.41%
09698万国数据－ＳＷ跌42.800-0.660-1.519%HKD跌41.071-6.689%HKD-4.04%
09866蔚来－ＳＷ跌45.780-0.940-2.012%HKD跌43.506-3.806%HKD-4.97%
09868小鹏汽车－Ｗ跌70.350-1.850-2.562%HKD跌68.898-6.628%HKD-2.06%
09888百度集团－ＳＷ跌109.400-2.600-2.321%HKD跌107.504-4.922%HKD-1.73%
09896名创优品跌31.300-0.940-2.916%HKD跌31.339-3.494%HKD+0.12%
09898微博－ＳＷ跌66.900-1.800-2.620%HKD跌67.059-1.607%HKD+0.24%
09901新东方－Ｓ跌43.300-0.620-1.412%HKD跌43.639-1.275%HKD+0.78%
09961携程集团—Ｓ跌390.000-10.200-2.549%HKD跌392.966-2.182%HKD+0.76%
09987百胜中国跌388.400-18.600-4.570%HKD跌391.010-2.498%HKD+0.67%
09988阿里巴巴－Ｗ跌123.000-5.900-4.577%HKD跌122.665-3.434%HKD-0.27%
09991宝尊电商－Ｗ升6.640+0.950+16.696%HKD升5.686-12.097%HKD-14.37%
09992泡泡玛特跌150.700-17.600-10.458%HKD跌149.456-10.664%HKD-0.83%
09999网易－Ｓ跌171.800-4.500-2.552%HKD跌172.054-2.760%HKD+0.15%
备注： 港股报价延迟最少15分钟，更新时间为： 26/03/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：26/03/2026 19:12 EDT
*预托证券按盘价已折算为港元