预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和不变63.5000.0000.000%HKD不变63.330+0.124%HKD-0.27%
00002中电控股不变76.9000.0000.000%HKD不变78.185+1.215%HKD+1.67%
00003香港中华煤气跌7.630-0.040-0.522%HKD跌7.256-0.258%HKD-4.90%
00005汇丰控股跌135.700-3.800-2.724%HKD跌133.149-1.890%HKD-1.88%
00006电能实业跌61.550-0.050-0.081%HKD跌60.202-1.282%HKD-2.19%
00012恒基地产跌32.400-0.340-1.038%HKD跌32.017-0.811%HKD-1.18%
00016新鸿基地产升133.700+0.200+0.150%HKD升134.087+0.646%HKD+0.29%
00027银河娱乐升43.000+0.020+0.047%HKD升42.939+0.845%HKD-0.14%
00066港铁公司跌36.460-0.500-1.353%HKD跌--0.000%HKD--
00101恒隆地产跌9.770-0.020-0.204%HKD跌9.726-0.560%HKD-0.45%
00135昆仑能源跌8.140-0.110-1.333%HKD跌8.006-0.098%HKD-1.65%
00144招商局港口跌16.140-0.280-1.705%HKD跌--0.000%HKD--
00175吉利汽车升16.970+0.060+0.355%HKD升16.951+1.928%HKD-0.11%
00241阿里健康跌6.170-0.010-0.162%HKD跌--0.000%HKD--
00257光大环境跌5.060-0.010-0.197%HKD跌--0.000%HKD--
00267中信股份跌12.240-0.290-2.314%HKD跌--0.000%HKD--
00270粤海投资升7.600+0.080+1.064%HKD升--0.000%HKD--
00285比亚迪电子不变32.7800.0000.000%HKD不变32.762+0.954%HKD-0.05%
00288万洲国际升9.890+0.090+0.918%HKD升9.894+1.159%HKD+0.04%
00291华润啤酒升26.720+0.100+0.376%HKD升27.130+1.760%HKD+1.53%
00300美的集团跌90.250-0.550-0.606%HKD跌89.9910.000%HKD-0.29%
00316东方海外国际跌135.700-1.600-1.165%HKD跌--0.000%HKD--
00322康师傅控股跌12.900-0.060-0.463%HKD跌12.705-5.660%HKD-1.51%
00338上海石油化工股份跌1.580-0.060-3.659%HKD跌--0.000%HKD--
00371北控水务集团跌2.800-0.020-0.709%HKD跌--0.000%HKD--
00386中国石油化工股份跌5.370-0.290-5.124%HKD跌--0.000%HKD--
00388香港交易所跌405.200-8.800-2.126%HKD跌404.529-1.907%HKD-0.17%
00669创科实业跌118.600-1.500-1.249%HKD跌119.842+0.262%HKD+1.05%
00670中国东方航空股份跌5.980-0.040-0.664%HKD跌--0.000%HKD--
00688中国海外发展跌14.310-0.180-1.242%HKD跌14.527-3.007%HKD+1.52%
00700腾讯控股跌532.000-3.500-0.654%HKD跌533.847+1.351%HKD+0.35%
00836华润电力升17.960+0.030+0.167%HKD升--0.000%HKD--
00857中国石油股份跌9.050-0.410-4.334%HKD跌--0.000%HKD--
00868信义玻璃跌10.230-0.150-1.445%HKD跌--0.000%HKD--
00881中升控股跌12.190-0.050-0.408%HKD跌12.252-0.508%HKD+0.51%
00902华能国际电力股份跌5.490-0.050-0.903%HKD跌--0.000%HKD--
00939建设银行跌7.960-0.120-1.485%HKD跌8.006-0.244%HKD+0.58%
00960龙湖集团跌10.030-0.090-0.889%HKD跌9.984+0.393%HKD-0.46%
00966中国太平跌24.000-0.700-2.834%HKD跌--0.000%HKD--
00968信义光能跌3.520-0.070-1.950%HKD跌--0.000%HKD--
00992联想集团升9.260+0.260+2.889%HKD升9.226+2.787%HKD-0.37%
01024快手－Ｗ跌68.450-1.100-1.582%HKD跌68.451-1.657%HKD0.00%
01044恒安国际跌29.160-0.100-0.342%HKD跌28.788-0.915%HKD-1.28%
01055中国南方航空股份跌6.230-0.120-1.890%HKD跌--0.000%HKD--
01088中国神华跌42.920-1.100-2.499%HKD跌42.818-2.380%HKD-0.24%
01093石药集团跌10.110-0.030-0.296%HKD跌10.125-0.193%HKD+0.15%
01099国药控股升21.300+0.160+0.757%HKD升21.407+1.407%HKD+0.50%
01109华润置地跌30.960-0.800-2.519%HKD跌--0.000%HKD--
01177中国生物制药跌6.520-0.060-0.912%HKD跌--0.000%HKD--
01179华住集团－Ｓ升41.720+0.300+0.724%HKD升41.071-1.482%HKD-1.56%
01193华润燃气跌21.320-0.100-0.467%HKD跌--0.000%HKD--
01211比亚迪股份跌97.750-0.800-0.812%HKD跌95.855-1.368%HKD-1.94%
01288农业银行跌5.410-0.130-2.347%HKD跌5.382-2.049%HKD-0.52%
01299友邦保险跌80.300-3.500-4.177%HKD跌80.101-2.822%HKD-0.25%
01398工商银行跌6.410-0.090-1.385%HKD跌6.392-1.029%HKD-0.28%
01658邮储银行不变5.0900.0000.000%HKD不变--0.000%HKD--
01698腾讯音乐－ＳＷ跌59.000-6.000-9.231%HKD跌61.962+4.620%HKD+5.02%
01810小米集团－Ｗ升36.840+0.320+0.876%HKD升36.841+2.257%HKD0.00%
01876百威亚太升7.940+0.110+1.405%HKD升--0.000%HKD--
01928金沙中国有限公司跌18.500-0.010-0.054%HKD跌18.428+1.166%HKD-0.39%
01929周大福跌13.910-0.560-3.870%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌72.300-1.650-2.231%HKD跌72.165-1.809%HKD-0.19%
02020安踏体育升84.250+0.750+0.898%HKD升84.746+2.056%HKD+0.59%
02057中通快递－Ｗ跌191.900-1.900-0.980%HKD跌192.804+0.818%HKD+0.47%
02076ＢＯＳＳ直聘－Ｗ跌67.000-4.650-6.490%HKD跌67.708-1.703%HKD+1.06%
02269药明生物跌40.000-1.340-3.241%HKD跌41.243+1.248%HKD+3.11%
02313申洲国际跌62.850-0.150-0.238%HKD跌63.799+0.369%HKD+1.51%
02318中国平安跌70.350-1.550-2.156%HKD跌70.351-1.124%HKD0.00%
02319蒙牛乳业跌16.870-0.140-0.823%HKD跌16.646-1.078%HKD-1.33%
02328中国财险跌16.570-0.270-1.603%HKD跌16.586-1.045%HKD+0.10%
02331李宁跌21.580-0.100-0.461%HKD跌21.570+0.613%HKD-0.05%
02359药明康德跌124.200-3.300-2.588%HKD跌118.998-4.756%HKD-4.19%
02380中国电力跌3.110-0.010-0.321%HKD跌--0.000%HKD--
02382舜宇光学科技跌57.150-0.350-0.609%HKD跌57.083+1.143%HKD-0.12%
02388中银香港跌43.280-0.720-1.636%HKD跌43.451-1.628%HKD+0.40%
02390知乎－Ｗ跌9.120-0.060-0.654%HKD跌9.200+1.729%HKD+0.88%
02391涂鸦智能－Ｗ跌16.490-0.120-0.722%HKD跌17.435+2.294%HKD+5.73%
02423贝壳－Ｗ跌46.260-2.240-4.619%HKD跌45.738-1.015%HKD-1.13%
02518汽车之家—Ｓ升41.440+0.220+0.534%HKD升41.047-0.143%HKD-0.95%
02618京东物流跌11.300-0.020-0.177%HKD跌--0.000%HKD--
02628中国人寿跌33.080-1.260-3.669%HKD跌--0.000%HKD--
02688新奥能源升68.150+0.250+0.368%HKD升68.011+0.826%HKD-0.20%
02899紫金矿业跌41.580-3.440-7.641%HKD跌42.069-2.523%HKD+1.18%
03328交通银行跌6.910-0.060-0.861%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌61.200-1.350-2.158%HKD跌60.789-0.448%HKD-0.67%
03690美团－Ｗ跌82.150-2.700-3.182%HKD跌83.658+0.234%HKD+1.84%
03808中国重汽跌41.880-0.500-1.180%HKD跌--0.000%HKD--
03896金山云跌7.570-0.430-5.375%HKD跌7.547-2.360%HKD-0.30%
03968招商银行跌48.800-0.820-1.653%HKD跌48.913-1.294%HKD+0.23%
03988中国银行跌4.650-0.070-1.483%HKD跌4.647-0.801%HKD-0.06%
06128烯石电车新材料升0.078+0.002+2.632%HKD升--0.000%HKD--
06160百济神州跌208.600-1.000-0.477%HKD跌208.134-0.101%HKD-0.22%
06618京东健康升60.300+0.300+0.500%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.516-2.536%HKD-3.52%
06690海尔智家跌27.060-0.140-0.515%HKD跌26.915+0.145%HKD-0.54%
06855亚盛医药－Ｂ升47.500+1.120+2.415%HKD升46.559+2.672%HKD-1.98%
06883颖通控股升2.060+0.040+1.980%HKD升--0.000%HKD--
09618京东集团－ＳＷ跌106.400-2.000-1.845%HKD跌106.097-1.381%HKD-0.28%
09626哔哩哔哩－Ｗ跌240.600-5.400-2.195%HKD跌239.246+1.023%HKD-0.56%
09633农夫山泉跌47.340-0.900-1.866%HKD跌--0.000%HKD--
09688再鼎医药升15.590+1.070+7.369%HKD升15.660+6.713%HKD+0.45%
09698万国数据－ＳＷ跌45.580-0.360-0.784%HKD跌45.074-1.537%HKD-1.11%
09866蔚来－ＳＷ不变39.4600.0000.000%HKD不变38.7020.000%HKD-1.92%
09868小鹏汽车－Ｗ跌69.350-0.700-0.999%HKD跌70.132+1.356%HKD+1.13%
09888百度集团－ＳＷ跌135.800-4.300-3.069%HKD跌133.902-0.990%HKD-1.40%
09896名创优品跌38.000-0.360-0.938%HKD跌37.666+0.943%HKD-0.88%
09898微博－ＳＷ跌78.250-1.450-1.819%HKD跌78.263+0.502%HKD+0.02%
09901新东方－Ｓ跌46.640-1.540-3.196%HKD跌45.895-2.556%HKD-1.60%
09961携程集团—Ｓ跌419.800-9.000-2.099%HKD跌425.561-0.055%HKD+1.37%
09987百胜中国升437.000+2.600+0.599%HKD升433.301+3.299%HKD-0.85%
09988阿里巴巴－Ｗ跌155.400-3.200-2.018%HKD跌152.197-1.890%HKD-2.06%
09991宝尊电商－Ｗ跌7.050-0.120-1.674%HKD跌6.985+1.901%HKD-0.92%
09992泡泡玛特跌247.400-4.800-1.903%HKD跌246.048-1.472%HKD-0.55%
09999网易－Ｓ跌185.700-1.300-0.695%HKD跌188.598+2.065%HKD+1.56%
备注： 港股报价延迟最少15分钟，更新时间为： 13/02/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：13/02/2026 18:23 EST
*预托证券按盘价已折算为港元