预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌63.050-1.000-1.561%HKD跌63.335-0.736%HKD+0.45%
00002中电控股升74.650+0.200+0.269%HKD升74.374-0.628%HKD-0.37%
00003香港中华煤气跌7.170-0.070-0.967%HKD跌6.850+2.941%HKD-4.46%
00005汇丰控股跌141.300-1.000-0.703%HKD跌141.733-0.451%HKD+0.31%
00006电能实业跌63.150-0.300-0.473%HKD跌65.292+4.120%HKD+3.39%
00012恒基地产跌30.100-0.320-1.052%HKD跌29.906-2.051%HKD-0.64%
00013和黄医药跌24.240-0.260-1.061%HKD跌24.050+0.392%HKD-0.78%
00016新鸿基地产跌134.200-4.400-3.175%HKD跌138.491-0.394%HKD+3.20%
00027银河娱乐跌34.540-0.640-1.819%HKD跌34.932+0.360%HKD+1.13%
00066港铁公司跌33.620-0.360-1.059%HKD跌33.612+5.660%HKD-0.02%
00101恒隆地产跌9.240-0.150-1.597%HKD跌--0.000%HKD--
00135昆仑能源跌7.390-0.090-1.203%HKD跌--0.000%HKD--
00144招商局港口跌15.260-0.190-1.230%HKD跌--0.000%HKD--
00175吉利汽车跌24.420-0.300-1.214%HKD跌24.669+2.065%HKD+1.02%
00241阿里健康跌4.680-0.060-1.266%HKD跌--0.000%HKD--
00257光大环境跌5.390-0.030-0.554%HKD跌--0.000%HKD--
00267中信股份跌12.720-0.230-1.776%HKD跌--0.000%HKD--
00270粤海投资跌8.030-0.050-0.619%HKD跌--0.000%HKD--
00285比亚迪电子跌28.280-0.280-0.980%HKD跌28.365-3.963%HKD+0.30%
00288万洲国际跌10.550-0.130-1.217%HKD跌10.694-0.237%HKD+1.36%
00291华润啤酒跌26.120-0.320-1.210%HKD跌26.500-0.295%HKD+1.45%
00300美的集团升89.150+0.850+0.963%HKD升87.369+1.501%HKD-2.00%
00316东方海外国际跌138.100-3.300-2.334%HKD跌--0.000%HKD--
00322康师傅控股跌12.570-0.220-1.720%HKD跌13.002-3.265%HKD+3.44%
00338上海石油化工股份跌1.270-0.010-0.781%HKD跌--0.000%HKD--
00371北控水务集团跌2.680-0.020-0.741%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.540-0.060-1.304%HKD跌--0.000%HKD--
00388香港交易所跌406.400-4.800-1.167%HKD跌407.880-2.049%HKD+0.36%
00669创科实业跌109.100-1.200-1.088%HKD跌109.666-2.342%HKD+0.52%
00670中国东方航空股份跌3.860-0.110-2.771%HKD跌--0.000%HKD--
00688中国海外发展升12.620+0.100+0.799%HKD升12.889-0.218%HKD+2.13%
00700腾讯控股跌506.000-11.000-2.128%HKD跌515.918+2.568%HKD+1.96%
00836华润电力跌18.840-0.010-0.053%HKD跌--0.000%HKD--
00857中国石油股份跌10.510-0.100-0.943%HKD跌--0.000%HKD--
00868信义玻璃跌9.720-0.130-1.320%HKD跌--0.000%HKD--
00902华能国际电力股份升6.220+0.010+0.161%HKD升--0.000%HKD--
00939建设银行升8.610+0.060+0.702%HKD升8.510+0.254%HKD-1.16%
00960龙湖集团跌8.230-0.020-0.242%HKD跌8.259+2.288%HKD+0.35%
00966中国太平跌21.880-0.440-1.971%HKD跌--0.000%HKD--
00968信义光能跌2.890-0.080-2.694%HKD跌2.901+1.230%HKD+0.38%
00992联想集团升11.290+0.190+1.712%HKD升11.058+4.205%HKD-2.05%
01024快手－Ｗ跌46.220-0.840-1.785%HKD跌46.190+0.855%HKD-0.06%
01044恒安国际跌26.040-1.000-3.698%HKD跌26.947-2.216%HKD+3.48%
01055中国南方航空股份跌4.160-0.080-1.887%HKD跌--0.000%HKD--
01088中国神华跌45.960-0.120-0.260%HKD跌46.131+0.985%HKD+0.37%
01093石药集团跌8.820-0.530-5.668%HKD跌9.140-3.112%HKD+3.63%
01099国药控股跌20.360-0.380-1.832%HKD跌20.684-0.677%HKD+1.59%
01109华润置地升31.500+0.260+0.832%HKD升--0.000%HKD--
01177中国生物制药跌5.970-0.140-2.291%HKD跌--0.000%HKD--
01179华住集团－Ｓ升42.860+0.440+1.037%HKD升42.925+2.066%HKD+0.15%
01193华润燃气跌18.700-0.210-1.111%HKD跌--0.000%HKD--
01211比亚迪股份跌111.300-1.900-1.678%HKD跌112.343+3.685%HKD+0.94%
01288农业银行升6.040+0.050+0.835%HKD升5.944-0.939%HKD-1.59%
01299友邦保险跌82.200-2.050-2.433%HKD跌83.925-0.855%HKD+2.10%
01398工商银行升7.000+0.010+0.143%HKD升6.936-0.561%HKD-0.91%
01658邮储银行升5.050+0.010+0.198%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌39.380-0.400-1.006%HKD跌39.731+2.733%HKD+0.89%
01810小米集团－Ｗ跌31.540-0.520-1.622%HKD跌32.208+3.575%HKD+2.12%
01876百威亚太跌7.360-0.120-1.604%HKD跌--0.000%HKD--
01928金沙中国有限公司跌17.350-0.210-1.196%HKD跌17.435+0.861%HKD+0.49%
01929周大福跌11.360-0.070-0.612%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌70.900-0.700-0.978%HKD跌72.495+1.982%HKD+2.25%
02020安踏体育升84.300+0.150+0.178%HKD升83.612-0.610%HKD-0.82%
02057中通快递－Ｗ跌194.900-3.700-1.863%HKD跌198.069+0.877%HKD+1.63%
02076ＢＯＳＳ直聘－Ｗ跌55.000-0.650-1.168%HKD跌56.172+0.843%HKD+2.13%
02269药明生物跌35.540-1.640-4.411%HKD跌37.187+0.423%HKD+4.63%
02313申洲国际跌47.300-0.560-1.170%HKD跌48.147+4.061%HKD+1.79%
02318中国平安跌60.900-1.750-2.793%HKD跌62.396-1.239%HKD+2.46%
02319蒙牛乳业跌16.620-0.090-0.539%HKD跌16.973-0.642%HKD+2.12%
02328中国财险跌14.270-0.460-3.123%HKD跌14.950+1.585%HKD+4.77%
02331李宁跌20.820-0.240-1.140%HKD跌20.903-1.228%HKD+0.40%
02359药明康德跌121.800-8.800-6.738%HKD跌132.698+7.612%HKD+8.95%
02380中国电力不变3.2000.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升63.500+0.050+0.079%HKD升63.069+1.602%HKD-0.68%
02388中银香港跌43.820-0.060-0.137%HKD跌44.064-0.976%HKD+0.56%
02390知乎－Ｗ升9.330+0.070+0.756%HKD升9.603+3.662%HKD+2.93%
02391涂鸦智能－Ｗ跌18.510-0.380-2.012%HKD跌19.337+1.230%HKD+4.47%
02423贝壳－Ｗ跌41.880-1.180-2.740%HKD跌42.171-0.493%HKD+0.69%
02518汽车之家—Ｓ升36.200+0.280+0.780%HKD升36.600+1.907%HKD+1.10%
02618京东物流跌15.800-0.150-0.940%HKD跌--0.000%HKD--
02628中国人寿跌27.400-0.660-2.352%HKD跌--0.000%HKD--
02688新奥能源跌61.050-1.750-2.787%HKD跌62.317-1.485%HKD+2.08%
02899紫金矿业跌36.600-1.220-3.226%HKD跌37.866-0.957%HKD+3.46%
03328交通银行升7.150+0.010+0.140%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌55.150-0.850-1.518%HKD跌54.332-2.665%HKD-1.48%
03690美团－Ｗ跌85.250-3.500-3.944%HKD跌87.996+1.034%HKD+3.22%
03750宁德时代跌689.500-25.000-3.499%HKD跌714.613+5.355%HKD+3.64%
03808中国重汽跌41.100-1.760-4.106%HKD跌--0.000%HKD--
03896金山云跌9.180-0.090-0.971%HKD跌8.993+2.073%HKD-2.04%
03968招商银行跌51.000-0.300-0.585%HKD跌51.012+0.020%HKD+0.02%
03988中国银行跌5.090-0.040-0.780%HKD跌5.089-0.854%HKD-0.02%
03993洛阳钼业跌19.220-0.390-1.989%HKD跌--0.000%HKD--
06128烯石电车新材料不变0.0540.0000.000%HKD不变--0.000%HKD--
06160百济神州跌191.500-5.000-2.545%HKD跌193.130+0.238%HKD+0.85%
06618京东健康跌48.180-1.800-3.601%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.946+4.639%HKD-27.10%
06690海尔智家跌21.040-0.260-1.221%HKD跌20.981+0.563%HKD-0.28%
06855亚盛医药－Ｂ跌52.000-1.350-2.530%HKD跌53.158+0.258%HKD+2.23%
09618京东集团－ＳＷ跌121.700-2.100-1.696%HKD跌122.638-0.445%HKD+0.77%
09626哔哩哔哩－Ｗ跌193.300-5.900-2.962%HKD跌197.677+1.202%HKD+2.26%
09633农夫山泉跌45.780-0.840-1.802%HKD跌--0.000%HKD--
09688再鼎医药跌18.120-0.040-0.220%HKD跌18.398+1.075%HKD+1.53%
09698万国数据－ＳＷ跌42.480-0.960-2.210%HKD跌42.050+0.163%HKD-1.01%
09866蔚来－ＳＷ升54.000+1.300+2.467%HKD升53.784+6.843%HKD-0.40%
09868小鹏集团－Ｗ跌69.250-0.750-1.071%HKD跌71.438+3.341%HKD+3.16%
09888百度集团－ＳＷ跌121.700-1.600-1.298%HKD跌122.354+3.382%HKD+0.54%
09896名创优品跌30.160-0.223-0.734%HKD跌31.335-0.187%HKD+3.90%
09898微博－ＳＷ跌67.850-0.300-0.440%HKD跌72.573+1.201%HKD+6.96%
09901新东方－Ｓ升45.820+0.860+1.913%HKD升45.665+5.156%HKD-0.34%
09961携程集团—Ｓ跌425.800-4.400-1.023%HKD跌428.157+1.053%HKD+0.55%
09987百胜中国跌374.600-17.200-4.390%HKD跌380.010-1.701%HKD+1.44%
09988阿里巴巴－Ｗ跌135.600-0.200-0.147%HKD跌135.624+3.984%HKD+0.02%
09991宝尊电商－Ｗ升7.600+0.540+7.649%HKD升7.803+11.567%HKD+2.67%
09992泡泡玛特跌159.000-5.800-3.519%HKD跌163.465-0.382%HKD+2.81%
09999网易－Ｓ跌182.100-4.500-2.412%HKD跌185.355+2.166%HKD+1.79%
备注： 港股报价延迟最少15分钟，更新时间为： 17/04/2026 12:40
  美股之报价延迟最少15分钟。
  美国时间为：17/04/2026 00:58 EDT
*预托证券按盘价已折算为港元