双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 价值黄金 | 03081 | 102.000 | 1.392% | 83081 | 92.300 | 101.899 | 1.362% | -0.099% | 6.75百万 | ||
| ＳＰＤＲ金 | 02840 | 3,108.000 | 1.271% | 82840 | 2,813.000 | 3,105.495 | 1.223% | -0.081% | 5.74千万 | ||
| 易方达白酒 | 03189 | 1.500 | 0.402% | 83189 | 1.352 | 1.493 | 0.148% | -0.495% | 15.84万 | ||
| 恒生Ａ股低碳 | 03038 | 32.080 | 0.187% | 83038 | 29.040 | 32.060 | 0.207% | -0.062% | 1.09百万 | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.039% | 83196 | 7,941.850 | 8,765.980 | 0.000% | +0.227% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.500 | 0.034% | 82829 | 53.900 | 59.504 | -0.037% | +0.006% | 595.20 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | 1.843 | 0.000% | -1.428% | 1,367.00 | ||
| 东汇Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.100 | 16.670 | -0.066% | +0.061% | 3,334.04 | ||
| 东汇香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | 19.097 | 0.000% | +0.140% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | 1,170.549 | 0.000% | +0.133% | 3.98百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.816 | 0.000% | +0.619% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | 17.545 | 0.000% | +0.142% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | 185.433 | 0.000% | +0.153% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.078 | 0.000% | +0.059% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.020 | 0.000% | +1.476% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | 1,164.456 | 0.005% | +0.078% | 2.33万 | ||
| Ａ惠理人民币 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | 1,106.254 | 0.000% | +0.163% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | 1,103.790 | 0.005% | +0.117% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,176.150 | -0.042% | 83192 | 1,068.300 | 1,179.158 | 0.000% | +0.256% | 1.77万 | ||
| 华夏印度 | 03404 | 6.935 | -0.072% | 83404 | 6.255 | 6.907 | -0.477% | -0.401% | 1.02百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.300 | -0.097% | 83108 | 9.320 | 10.290 | 0.000% | -0.101% | 25.83万 | ||
| ＰＰ国债 | 02817 | 138.400 | -0.216% | 82817 | 125.500 | 138.548 | -0.318% | +0.107% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.300 | -0.268% | 83005 | 20.120 | 22.216 | 0.000% | -0.378% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 91.800 | -0.326% | 83001 | 83.000 | 91.615 | -0.718% | -0.202% | 13.47万 | ||
| 工银南方中国 | 03167 | 69.080 | -0.375% | 83167 | 62.480 | 68.976 | -0.541% | -0.150% | 1.04万 | ||
| 工银南方国债 | 03199 | 114.700 | -0.391% | 83199 | 104.450 | 115.307 | -0.048% | +0.529% | 35.07万 | ||
| 易方达高股息 | 03483 | 16.040 | -0.435% | 83483 | 14.550 | 16.063 | -0.206% | +0.141% | 5.29万 | ||
| 易方达Ａ５０ | 03111 | 2.932 | -0.475% | 83111 | 2.656 | 2.932 | -0.450% | +0.005% | 1.83百万 | ||
| 南方Ａ５０ | 02822 | 15.250 | -0.522% | 82822 | 13.810 | 15.246 | -0.504% | -0.025% | 1.10千万 | ||
| 安硕沪深三百 | 02846 | 33.740 | -0.531% | 82846 | 30.560 | 33.738 | -0.521% | -0.006% | 3.99百万 | ||
| 华夏Ａ５０ | 02839 | 29.140 | -0.546% | 82839 | 26.400 | 29.145 | -0.528% | +0.017% | 80.54万 | ||
| 安硕Ａ５０ | 02823 | 16.040 | -0.558% | 82823 | 14.530 | 16.041 | -0.479% | +0.006% | 1.24千万 | ||
| 华夏２０美债 | 03146 | 732.750 | -0.684% | 83146 | 663.800 | 732.762 | -0.748% | +0.002% | 0.000 | ||
| 华夏沪深三百 | 03188 | 52.120 | -0.686% | 83188 | 47.200 | 52.109 | -0.673% | -0.022% | 3.82千万 | ||
| 中银大湾气候 | 03129 | 11.650 | -0.767% | 83129 | 10.550 | 11.646 | -0.753% | -0.032% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 38.760 | -0.819% | 83102 | 35.120 | 38.771 | -0.341% | +0.029% | 0.000 | ||
| 博时央企红利 | 03437 | 9.900 | -0.851% | 83437 | 8.990 | 9.925 | -0.222% | +0.252% | 3.27百万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.180 | -0.914% | 83403 | 49.140 | 54.249 | -0.486% | +0.127% | 5,434.40 | ||
| 安硕恒生指数 | 03115 | 93.240 | -1.145% | 83115 | 84.400 | 93.181 | -1.148% | -0.063% | 4.40百万 | ||
| 盈富基金 | 02800 | 25.860 | -1.147% | 82800 | 23.420 | 25.857 | -1.265% | -0.013% | 105.08亿 | ||
| 安硕亚洲除日 | 03010 | 69.380 | -1.168% | 83010 | 62.980 | 69.530 | -0.944% | +0.216% | 2.04千万 | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 68.640 | 75.777 | -1.294% | +0.023% | 31.82万 | ||
| 恒生中国企业 | 02828 | 91.540 | -1.528% | 82828 | 82.940 | 91.569 | -1.590% | +0.031% | 65.49亿 | ||
| 景顺ＱＱＱ | 03455 | 4,786.000 | -1.604% | 83455 | 4,335.000 | 4,785.813 | -1.589% | -0.004% | 2.40百万 | ||
| Ｘ南方中创业 | 03147 | 12.180 | -1.616% | 83147 | 11.030 | 12.177 | -1.430% | -0.024% | 98.00万 | ||
| ＰＰ科创５０ | 03151 | 8.970 | -1.806% | 83151 | 8.125 | 8.970 | -1.753% | -0.002% | 1.08百万 | ||
| 华夏恒生科技 | 03088 | 7.025 | -2.091% | 83088 | 6.370 | 7.032 | -1.698% | +0.106% | 54.79万 | ||
| 博时科创５０ | 02832 | 9.280 | -2.110% | 82832 | 8.415 | 9.290 | -1.579% | +0.107% | 13.65万 | ||
| 易方达ＡＩ | 03489 | 13.420 | -2.400% | 83489 | 12.220 | 13.491 | -1.768% | +0.528% | 15.52万 | ||
| 华夏比特币 | 03042 | 10.930 | -3.017% | 83042 | 9.900 | 10.930 | -2.941% | +0.004% | 4.85百万 | ||
| 华夏恒生生科 | 03069 | 14.850 | -3.821% | 83069 | 13.530 | 14.937 | -2.732% | +0.584% | 6.43千万 | ||
| 华夏以太币 | 03046 | 7.380 | -4.094% | 83046 | 6.710 | 7.408 | -3.453% | +0.375% | 2.62百万 | ||
| 华夏ＳＯＬ | 03460 | 5.300 | -5.273% | 83460 | 4.816 | 5.317 | -4.822% | +0.318% | 54.32万 | ||
| 备注： | 港元兑人民币： 0.90580 |
| 报价和汇率延迟最少15分钟，资料更新时间为 15/12/2025 14:36 | |
| 上述报价和汇率只供参考用 |