双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.460 | -0.899% | 82800 | 23.080 | 26.472 | -0.345% | +0.044% | 25.66亿 | ||
| 恒生中国企业 | 02828 | 90.300 | -0.987% | 82828 | 78.760 | 90.334 | -0.781% | +0.038% | 14.66亿 | ||
| 银河博时东盟 | 02805 | 9.805 | -0.507% | 82805 | 8.545 | 9.801 | -0.175% | -0.046% | 3.18千万 | ||
| ＡＧＸ国指兑 | 03416 | 9.650 | 0.000% | 83416 | 8.395 | 9.628 | 0.000% | -0.224% | 1.74千万 | ||
| 华夏恒生生科 | 03069 | 15.960 | -1.785% | 83069 | 13.940 | 15.989 | -0.853% | +0.179% | 1.73千万 | ||
| ＳＰＤＲ金 | 02840 | 3,445.000 | -0.434% | 82840 | 2,998.000 | 3,438.481 | -0.564% | -0.189% | 1.42千万 | ||
| 安硕Ａ５０ | 02823 | 17.070 | -0.350% | 82823 | 14.880 | 17.066 | -0.402% | -0.022% | 9.57百万 | ||
| ＧＸ恒生股息 | 03110 | 32.560 | -0.853% | 83110 | 28.480 | 32.665 | -0.140% | +0.323% | 7.06百万 | ||
| 华夏沪深三百 | 03188 | 56.080 | -0.391% | 83188 | 48.940 | 56.132 | -0.204% | +0.093% | 4.93百万 | ||
| 安硕亚洲除日 | 03010 | 81.240 | -0.417% | 83010 | 70.800 | 81.205 | -0.141% | -0.044% | 4.62百万 | ||
| Ｘ南方中创业 | 03147 | 14.620 | 0.274% | 83147 | 12.750 | 14.624 | 0.473% | +0.025% | 3.59百万 | ||
| 安硕恒生指数 | 03115 | 95.480 | -0.934% | 83115 | 83.260 | 95.496 | -0.573% | +0.016% | 3.35百万 | ||
| 南方Ａ５０ | 02822 | 15.790 | -0.692% | 82822 | 13.770 | 15.793 | -0.290% | +0.021% | 2.77百万 | ||
| Ａ南方港元 | 03053 | 1,179.000 | -0.081% | 83053 | 1,026.550 | 1,177.417 | 0.102% | -0.134% | 2.25百万 | ||
| 价值黄金 | 03081 | 22.580 | -0.704% | 83081 | 19.710 | 22.609 | -0.303% | +0.130% | 2.03百万 | ||
| 工银南方国债 | 03199 | 120.350 | -0.207% | 83199 | 104.750 | 120.127 | 0.000% | -0.185% | 1.29百万 | ||
| 华夏比特币 | 03042 | 9.105 | -0.055% | 83042 | 7.930 | 9.095 | 0.063% | -0.108% | 1.07百万 | ||
| 安硕沪深三百 | 02846 | 36.360 | -0.547% | 82846 | 31.740 | 36.404 | -0.126% | +0.122% | 88.76万 | ||
| 易方达黄金矿 | 02824 | 12.360 | -2.292% | 82824 | 10.810 | 12.399 | -1.279% | +0.312% | 65.67万 | ||
| 博时央企红利 | 03437 | 10.500 | -0.662% | 83437 | 9.185 | 10.535 | -0.271% | +0.329% | 62.09万 | ||
| ＦＧ恒生红利 | 03031 | 10.020 | -0.497% | 83031 | 8.750 | 10.036 | 0.000% | +0.163% | 42.33万 | ||
| ＰＰ科创５０ | 03151 | 9.955 | -0.300% | 83151 | 8.675 | 9.950 | -0.516% | -0.052% | 37.30万 | ||
| 工银ＫＷＥＢ | 03102 | 33.560 | -0.356% | 83102 | 29.280 | 33.582 | -0.136% | +0.065% | 33.85万 | ||
| 工银南方中国 | 03167 | 66.280 | -0.600% | 83167 | 57.660 | 66.132 | -0.655% | -0.224% | 23.15万 | ||
| 景顺ＱＱＱ | 03455 | 5,015.000 | 0.100% | 83455 | 4,365.000 | 5,006.464 | 0.138% | -0.170% | 16.05万 | ||
| 华夏以太币 | 03046 | 5.510 | -0.452% | 83046 | 4.812 | 5.518 | 0.000% | +0.153% | 14.60万 | ||
| 博时科创５０ | 02832 | 10.310 | -0.386% | 82832 | 8.960 | 10.278 | 0.000% | -0.309% | 10.31万 | ||
| 华夏港美ＡＩ | 03140 | 7.870 | -0.757% | 83140 | 6.870 | 7.882 | 0.000% | +0.148% | 9.07万 | ||
| Ａ南方人民币 | 03122 | 193.650 | 0.129% | 83122 | 168.800 | 193.580 | 0.000% | -0.036% | 5.81万 | ||
| 易方达白酒 | 03189 | 1.312 | -2.381% | 83189 | 1.148 | 1.317 | -1.544% | +0.359% | 3.64万 | ||
| 安硕中国国债 | 02829 | 62.520 | -0.096% | 82829 | 54.460 | 62.455 | 0.000% | -0.104% | 3.14万 | ||
| 易方达数科 | 03434 | 15.040 | -0.529% | 83434 | 13.160 | 15.092 | 0.000% | +0.345% | 1.51万 | ||
| 东汇香港３５ | 03012 | 21.340 | -1.295% | 83012 | 18.630 | 21.368 | -0.268% | +0.131% | 1.08万 | ||
| 华夏ＳＯＬ | 03460 | 3.554 | 3.314% | 83460 | 3.086 | 3.540 | 3.418% | -0.408% | 8,886.00 | ||
| Ａ博时人民币 | 03192 | 1,232.950 | -0.142% | 83192 | 1,072.650 | 1,230.868 | 0.014% | -0.169% | 8,630.65 | ||
| 嘉实明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.450 | 18.870 | -2.083% | +0.423% | 7,548.53 | ||
| 华夏恒ＥＳＧ | 03403 | 53.320 | -1.259% | 83403 | 46.560 | 53.402 | -0.683% | +0.154% | 6,999.60 | ||
| 易方达高股息 | 03483 | 18.000 | -0.166% | 83483 | 15.710 | 18.019 | -0.254% | +0.103% | 5,400.00 | ||
| 易方达ＡＩ | 03489 | 12.910 | -0.155% | 83489 | 11.230 | 12.885 | 0.000% | -0.195% | 1,293.00 | ||
| 华夏恒生科技 | 03088 | 6.375 | -1.544% | 83088 | 5.560 | 6.377 | -1.156% | +0.033% | 1,282.00 | ||
| 易方达Ａ５０ | 03111 | 3.200 | -0.312% | 83111 | 2.790 | 3.200 | 0.000% | -0.003% | 962.00 | ||
| 湾区发展 | 00737 | 1.940 | 0.000% | 80737 | 1.660 | 1.904 | 0.000% | -1.872% | 0.000 | ||
| ＰＰ国债 | 02817 | 144.000 | 0.000% | 82817 | 125.200 | 143.629 | 0.040% | -0.257% | 0.000 | ||
| 南方沙特 | 02830 | 83.980 | -0.095% | 82830 | 73.140 | 83.877 | 0.000% | -0.123% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 31.740 | -0.251% | 82839 | 27.660 | 31.725 | -0.360% | -0.048% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | 17.558 | 0.000% | -0.298% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | 103.728 | 0.000% | +0.317% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.460 | 0.000% | 83005 | 22.920 | 26.285 | 0.000% | -0.663% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.040 | 0.000% | 83038 | 29.640 | 33.991 | 0.000% | -0.144% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.592 | 0.000% | +0.195% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.900 | -0.366% | 83108 | 9.505 | 10.902 | -0.053% | +0.017% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.880 | 0.000% | 83128 | 59.080 | 67.753 | 0.000% | -0.187% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.840 | -0.169% | 83129 | 10.320 | 11.836 | 0.000% | -0.030% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.900 | -0.625% | 83146 | 637.950 | 731.852 | -0.468% | -0.007% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,217.000 | -0.045% | 83161 | 1,059.950 | 1,215.551 | 0.000% | -0.119% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,918.100 | 0.001% | 83196 | 7,766.550 | 8,906.681 | 0.000% | -0.128% | 0.000 | ||
| 华夏印度 | 03404 | 6.465 | 0.077% | 83404 | 5.635 | 6.463 | 0.805% | -0.029% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,156.550 | -0.160% | 83420 | 1,006.150 | 1,153.853 | 0.000% | -0.233% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.720 | 0.000% | 83428 | 9.280 | 10.644 | 0.000% | -0.714% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | -0.056% | 83461 | 1,003.000 | 1,150.241 | 0.000% | -0.157% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87184 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/04/2026 10:16 | |
| 上述报价和汇率只供参考用 |