双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.360 | -1.273% | 82800 | 22.980 | 26.360 | -0.777% | -0.002% | 61.84亿 | ||
| 恒生中国企业 | 02828 | 89.960 | -1.360% | 82828 | 78.880 | 90.477 | -0.630% | +0.575% | 48.54亿 | ||
| 华夏恒生科技 | 03088 | 6.360 | -1.776% | 83088 | 5.625 | 6.452 | 0.000% | +1.446% | 1.28亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.645 | -0.052% | 83416 | 8.395 | 9.628 | 0.000% | -0.175% | 4.89千万 | ||
| ＳＰＤＲ金 | 02840 | 3,446.000 | -0.405% | 82840 | 3,000.000 | 3,441.193 | -0.498% | -0.140% | 3.48千万 | ||
| 华夏恒生生科 | 03069 | 15.750 | -3.077% | 83069 | 14.060 | 16.129 | 0.000% | +2.405% | 3.39千万 | ||
| 银河博时东盟 | 02805 | 9.770 | -0.863% | 82805 | 8.560 | 9.820 | 0.000% | +0.507% | 3.18千万 | ||
| ＧＸ恒生股息 | 03110 | 32.560 | -0.853% | 83110 | 28.480 | 32.667 | -0.140% | +0.329% | 2.03千万 | ||
| 安硕Ａ５０ | 02823 | 17.020 | -0.642% | 82823 | 14.860 | 17.045 | -0.535% | +0.145% | 1.75千万 | ||
| 华夏沪深三百 | 03188 | 56.060 | -0.426% | 83188 | 48.920 | 56.118 | -0.245% | +0.104% | 1.70千万 | ||
| 安硕亚洲除日 | 03010 | 81.020 | -0.686% | 83010 | 70.900 | 81.324 | 0.000% | +0.375% | 1.07千万 | ||
| 南方Ａ５０ | 02822 | 15.760 | -0.881% | 82822 | 13.740 | 15.760 | -0.507% | -0.003% | 9.01百万 | ||
| 价值黄金 | 03081 | 22.600 | -0.616% | 83081 | 19.720 | 22.615 | -0.253% | +0.068% | 6.30百万 | ||
| Ｘ南方中创业 | 03147 | 14.640 | 0.412% | 83147 | 12.770 | 14.647 | 0.630% | +0.044% | 4.78百万 | ||
| 安硕恒生指数 | 03115 | 95.080 | -1.349% | 83115 | 83.740 | 96.062 | 0.000% | +1.033% | 3.68百万 | ||
| 博时央企红利 | 03437 | 10.480 | -0.851% | 83437 | 9.165 | 10.514 | -0.489% | +0.322% | 3.28百万 | ||
| Ａ南方港元 | 03053 | 1,179.200 | -0.064% | 83053 | 1,025.500 | 1,176.315 | 0.000% | -0.245% | 2.88百万 | ||
| 华夏比特币 | 03042 | 9.105 | -0.055% | 83042 | 7.925 | 9.091 | 0.000% | -0.151% | 1.80百万 | ||
| 易方达黄金矿 | 02824 | 12.300 | -2.767% | 82824 | 10.810 | 12.399 | -1.279% | +0.807% | 1.74百万 | ||
| 工银南方国债 | 03199 | 120.350 | -0.207% | 83199 | 104.750 | 120.127 | 0.000% | -0.185% | 1.46百万 | ||
| 安硕沪深三百 | 02846 | 36.420 | -0.383% | 82846 | 31.780 | 36.456 | 0.000% | +0.100% | 90.58万 | ||
| ＰＰ科创５０ | 03151 | 9.970 | -0.150% | 83151 | 8.720 | 10.002 | 0.000% | +0.325% | 67.26万 | ||
| 易方达白酒 | 03189 | 1.314 | -2.232% | 83189 | 1.166 | 1.337 | 0.000% | +1.783% | 49.80万 | ||
| 工银南方中国 | 03167 | 66.000 | -1.020% | 83167 | 57.660 | 66.140 | -0.655% | +0.212% | 48.23万 | ||
| ＦＧ恒生红利 | 03031 | 10.020 | -0.497% | 83031 | 8.750 | 10.036 | 0.000% | +0.161% | 42.93万 | ||
| 工银ＫＷＥＢ | 03102 | 33.480 | -0.594% | 83102 | 29.320 | 33.634 | 0.000% | +0.461% | 33.85万 | ||
| 景顺ＱＱＱ | 03455 | 5,011.000 | 0.020% | 83455 | 4,359.000 | 5,000.054 | 0.000% | -0.218% | 26.58万 | ||
| 华夏港美ＡＩ | 03140 | 7.850 | -1.009% | 83140 | 6.870 | 7.882 | 0.000% | +0.403% | 25.57万 | ||
| 华夏以太币 | 03046 | 5.510 | -0.452% | 83046 | 4.812 | 5.520 | 0.000% | +0.176% | 23.58万 | ||
| 华夏Ａ５０ | 02839 | 31.820 | 0.000% | 82839 | 27.620 | 31.680 | -0.504% | -0.440% | 19.64万 | ||
| 湾区发展 | 00737 | 1.940 | 0.000% | 80737 | 1.660 | 1.904 | 0.000% | -1.872% | 17.65万 | ||
| 博时科创５０ | 02832 | 10.310 | -0.386% | 82832 | 8.960 | 10.276 | 0.000% | -0.328% | 10.62万 | ||
| 南方沙特 | 02830 | 84.000 | -0.071% | 82830 | 73.140 | 83.877 | 0.000% | -0.147% | 8.74万 | ||
| 安硕中国国债 | 02829 | 62.500 | -0.128% | 82829 | 54.460 | 62.455 | 0.000% | -0.072% | 6.82万 | ||
| Ａ南方人民币 | 03122 | 193.650 | 0.129% | 83122 | 168.800 | 193.580 | 0.000% | -0.036% | 5.81万 | ||
| 易方达数科 | 03434 | 14.980 | -0.926% | 83434 | 13.160 | 15.095 | 0.000% | +0.766% | 4.06万 | ||
| 易方达高股息 | 03483 | 17.980 | -0.277% | 83483 | 15.750 | 18.066 | 0.000% | +0.476% | 2.52万 | ||
| 华夏ＳＯＬ | 03460 | 3.528 | 2.558% | 83460 | 2.984 | 3.423 | 0.000% | -2.981% | 1.95万 | ||
| 东汇香港３５ | 03012 | 21.600 | -0.093% | 83012 | 18.680 | 21.429 | 0.000% | -0.793% | 1.08万 | ||
| Ａ博时人民币 | 03192 | 1,232.950 | -0.142% | 83192 | 1,072.650 | 1,230.868 | 0.014% | -0.169% | 8,630.65 | ||
| 嘉实明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.450 | 18.871 | -2.083% | +0.429% | 7,547.68 | ||
| 华夏恒ＥＳＧ | 03403 | 53.180 | -1.519% | 83403 | 46.880 | 53.774 | 0.000% | +1.118% | 7,531.40 | ||
| 易方达Ａ５０ | 03111 | 3.200 | -0.312% | 83111 | 2.790 | 3.201 | 0.000% | +0.017% | 2,242.00 | ||
| 易方达ＡＩ | 03489 | 12.930 | 0.000% | 83489 | 11.230 | 12.880 | 0.000% | -0.390% | 1,293.00 | ||
| ＧＸ国寿港美 | 03428 | 10.690 | -0.280% | 83428 | 9.280 | 10.644 | 0.000% | -0.435% | 534.50 | ||
| ＰＰ国债 | 02817 | 144.000 | 0.000% | 82817 | 125.150 | 143.565 | 0.000% | -0.302% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | 17.558 | 0.000% | -0.298% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | 103.728 | 0.000% | +0.317% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.460 | 0.000% | 83005 | 22.920 | 26.293 | 0.000% | -0.633% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.040 | 0.000% | 83038 | 29.640 | 33.991 | 0.000% | -0.144% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.592 | 0.000% | +0.195% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.940 | 0.000% | 83108 | 9.510 | 10.909 | 0.000% | -0.280% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.880 | 0.000% | 83128 | 59.080 | 67.753 | 0.000% | -0.187% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.860 | 0.000% | 83129 | 10.320 | 11.837 | 0.000% | -0.194% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.000 | -0.611% | 83146 | 638.000 | 731.827 | -0.460% | -0.024% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,217.350 | -0.016% | 83161 | 1,059.950 | 1,215.551 | 0.000% | -0.148% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,918.300 | 0.003% | 83196 | 7,766.550 | 8,906.681 | 0.000% | -0.130% | 0.000 | ||
| 华夏印度 | 03404 | 6.460 | 0.000% | 83404 | 5.590 | 6.412 | 0.000% | -0.748% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,156.550 | -0.160% | 83420 | 1,006.150 | 1,153.853 | 0.000% | -0.233% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | -0.056% | 83461 | 1,003.000 | 1,150.241 | 0.000% | -0.157% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87184 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/04/2026 12:40 | |
| 上述报价和汇率只供参考用 |