双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.807 | 0.000% | -2.854% | 0.000 | ||
| 盈富基金 | 02800 | 26.880 | 0.000% | 82800 | 24.100 | 26.881 | 0.000% | +0.002% | 0.000 | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 124.950 | 139.367 | 0.000% | -0.060% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.570 | 0.000% | 82822 | 13.960 | 15.571 | 0.000% | +0.004% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.800 | 0.000% | 82823 | 15.050 | 16.786 | 0.000% | -0.081% | 0.000 | ||
| 恒生中国企业 | 02828 | 94.660 | 0.000% | 82828 | 84.860 | 94.651 | 0.000% | -0.010% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.060 | 0.000% | 82829 | 53.800 | 60.007 | 0.000% | -0.088% | 0.000 | ||
| 南方沙特 | 02830 | 74.300 | 0.000% | 82830 | 66.380 | 74.039 | 0.000% | -0.352% | 0.000 | ||
| 博时科创５０ | 02832 | 10.120 | 0.000% | 82832 | 9.055 | 10.100 | 0.000% | -0.200% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 30.800 | 0.000% | 82839 | 27.520 | 30.695 | 0.000% | -0.340% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,194.000 | 0.000% | 82840 | 2,861.000 | 3,191.097 | 0.000% | -0.091% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | 17.288 | 0.000% | -0.067% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.780 | 0.000% | 82846 | 32.040 | 35.737 | 0.000% | -0.121% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.400 | 90.792 | 0.000% | +0.156% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.700 | 0.000% | 83005 | 21.860 | 24.382 | 0.000% | -1.287% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 74.440 | 0.000% | 83010 | 66.700 | 74.396 | 0.000% | -0.060% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.600 | 0.000% | 83012 | 17.570 | 19.597 | 0.000% | -0.014% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.160 | 0.000% | 83038 | 30.540 | 34.064 | 0.000% | -0.282% | 0.000 | ||
| 华夏比特币 | 03042 | 11.360 | 0.000% | 83042 | 10.160 | 11.332 | 0.000% | -0.244% | 0.000 | ||
| 华夏以太币 | 03046 | 7.595 | 0.000% | 83046 | 6.800 | 7.585 | 0.000% | -0.137% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,172.000 | 0.000% | 83053 | 1,050.000 | 1,171.147 | 0.000% | -0.073% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.977 | 0.000% | +0.760% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.380 | 0.000% | 83069 | 13.760 | 15.348 | 0.000% | -0.211% | 0.000 | ||
| 价值黄金 | 03081 | 20.940 | 0.000% | 83081 | 18.740 | 20.902 | 0.000% | -0.181% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.400 | 0.000% | 83088 | 6.640 | 7.406 | 0.000% | +0.083% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 40.220 | 0.000% | 83102 | 36.040 | 40.198 | 0.000% | -0.054% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.740 | 0.000% | 83108 | 9.600 | 10.708 | 0.000% | -0.301% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.096 | 0.000% | 83111 | 2.772 | 3.092 | 0.000% | -0.135% | 0.000 | ||
| 安硕恒生指数 | 03115 | 96.960 | 0.000% | 83115 | 86.640 | 96.636 | 0.000% | -0.334% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.460 | 18.359 | 0.000% | -0.762% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.384 | 0.000% | -0.089% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.720 | 0.000% | 83128 | 60.680 | 67.681 | 0.000% | -1.512% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.050 | 0.000% | 83129 | 10.790 | 12.035 | 0.000% | -0.125% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.252 | 0.000% | +2.543% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.000 | 0.000% | 83146 | 656.500 | 732.246 | 0.000% | +0.170% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.980 | 0.000% | 83147 | 11.600 | 12.938 | 0.000% | -0.321% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 9.810 | 0.000% | 83151 | 8.760 | 9.771 | 0.000% | -0.401% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | 0.000% | 83161 | 1,055.950 | 1,177.783 | 0.000% | +0.058% | 0.000 | ||
| 工银南方中国 | 03167 | 72.200 | 0.000% | 83167 | 64.320 | 71.741 | 0.000% | -0.636% | 0.000 | ||
| 华夏沪深三百 | 03188 | 55.180 | 0.000% | 83188 | 49.640 | 55.367 | 0.000% | +0.340% | 0.000 | ||
| 易方达白酒 | 03189 | 1.496 | 0.000% | 83189 | 1.338 | 1.492 | 0.000% | -0.242% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | 1,192.506 | 0.000% | -0.067% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | 8,778.583 | 0.000% | -0.078% | 0.000 | ||
| 工银南方国债 | 03199 | 116.500 | 0.000% | 83199 | 104.300 | 116.334 | 0.000% | -0.143% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 56.320 | 0.000% | 83403 | 50.320 | 56.126 | 0.000% | -0.345% | 0.000 | ||
| 华夏印度 | 03404 | 7.055 | 0.000% | 83404 | 6.325 | 7.055 | 0.000% | -0.003% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,118.445 | 0.000% | -0.041% | 0.000 | ||
| 博时央企红利 | 03437 | 10.060 | 0.000% | 83437 | 9.000 | 10.038 | 0.000% | -0.215% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,826.000 | 0.000% | 83455 | 4,320.000 | 4,818.433 | 0.000% | -0.157% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.520 | 0.000% | 83460 | 4.944 | 5.514 | 0.000% | -0.101% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,116.215 | 0.000% | -0.030% | 0.000 | ||
| 易方达高股息 | 03483 | 16.390 | 0.000% | 83483 | 14.650 | 16.340 | 0.000% | -0.303% | 0.000 | ||
| 易方达ＡＩ | 03489 | 14.030 | 0.000% | 83489 | 12.490 | 13.931 | 0.000% | -0.705% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89638 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 08:50 | |
| 上述报价和汇率只供参考用 |