双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.500 | -0.972% | 82800 | 23.060 | 26.540 | -0.603% | +0.152% | 139.73亿 | ||
| 恒生中国企业 | 02828 | 91.080 | -0.350% | 82828 | 79.260 | 91.209 | -0.427% | +0.142% | 92.94亿 | ||
| 华夏沪深三百 | 03188 | 58.320 | -0.274% | 83188 | 50.600 | 58.228 | -0.433% | -0.158% | 1.88亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.600 | -0.052% | 83416 | 8.340 | 9.597 | -0.060% | -0.029% | 1.10亿 | ||
| ＳＰＤＲ金 | 02840 | 3,398.000 | -0.352% | 82840 | 2,944.000 | 3,387.710 | -0.675% | -0.303% | 6.38千万 | ||
| 南方Ａ５０ | 02822 | 16.100 | -0.801% | 82822 | 13.970 | 16.084 | -0.781% | -0.101% | 3.38千万 | ||
| 安硕恒生指数 | 03115 | 96.380 | -0.925% | 83115 | 83.780 | 96.407 | -0.593% | +0.028% | 2.89千万 | ||
| 华夏恒生生科 | 03069 | 14.770 | -1.468% | 83069 | 12.890 | 14.833 | -0.846% | +0.425% | 2.87千万 | ||
| 安硕Ａ５０ | 02823 | 17.390 | -0.912% | 82823 | 15.090 | 17.370 | -0.984% | -0.115% | 2.72千万 | ||
| 价值黄金 | 03081 | 22.180 | -0.716% | 83081 | 19.300 | 22.209 | -0.720% | +0.130% | 1.60千万 | ||
| ＧＸ恒生股息 | 03110 | 33.320 | 0.060% | 83110 | 28.900 | 33.264 | -0.276% | -0.170% | 1.55千万 | ||
| 景顺ＱＱＱ | 03455 | 5,473.000 | 0.165% | 83455 | 4,752.000 | 5,468.205 | 0.253% | -0.088% | 1.02千万 | ||
| 易方达Ａ５０ | 03111 | 3.288 | -1.202% | 83111 | 2.862 | 3.293 | -0.832% | +0.162% | 9.84百万 | ||
| 安硕亚洲除日 | 03010 | 88.600 | -1.138% | 83010 | 76.980 | 88.586 | -1.054% | -0.016% | 9.26百万 | ||
| 华夏比特币 | 03042 | 9.690 | -2.613% | 83042 | 8.440 | 9.712 | -2.202% | +0.227% | 8.58百万 | ||
| Ｘ南方中创业 | 03147 | 15.360 | -0.903% | 83147 | 13.320 | 15.328 | -0.819% | -0.211% | 7.81百万 | ||
| 易方达高股息 | 03483 | 18.350 | -1.131% | 83483 | 15.950 | 18.354 | -1.116% | +0.021% | 6.39百万 | ||
| ＰＰ科创５０ | 03151 | 11.480 | -2.547% | 83151 | 10.000 | 11.512 | -2.248% | +0.276% | 4.93百万 | ||
| 博时央企红利 | 03437 | 10.670 | -0.187% | 83437 | 9.300 | 10.701 | 0.216% | +0.292% | 4.89百万 | ||
| 安硕沪深三百 | 02846 | 37.640 | -0.791% | 82846 | 32.760 | 37.698 | -0.365% | +0.153% | 4.77百万 | ||
| 易方达黄金矿 | 02824 | 12.170 | 0.829% | 82824 | 10.550 | 12.140 | 1.345% | -0.246% | 4.64百万 | ||
| 华夏以太币 | 03046 | 5.375 | -2.978% | 83046 | 4.686 | 5.392 | -2.820% | +0.324% | 3.84百万 | ||
| 易方达ＡＩ | 03489 | 14.020 | -0.638% | 83489 | 12.180 | 14.015 | 0.000% | -0.036% | 3.72百万 | ||
| 华夏恒生科技 | 03088 | 6.485 | -0.307% | 83088 | 5.640 | 6.490 | 0.000% | +0.077% | 3.37百万 | ||
| Ａ南方港元 | 03053 | 1,180.650 | 0.059% | 83053 | 1,025.500 | 1,179.759 | 0.000% | -0.076% | 3.23百万 | ||
| 华夏Ａ５０ | 02839 | 32.740 | -0.908% | 82839 | 28.440 | 32.743 | -0.837% | +0.009% | 2.94百万 | ||
| ＦＧ恒生红利 | 03031 | 10.250 | 0.196% | 83031 | 8.850 | 10.184 | 0.000% | -0.645% | 1.73百万 | ||
| 易方达白酒 | 03189 | 1.284 | -0.311% | 83189 | 1.118 | 1.286 | 0.000% | +0.186% | 88.19万 | ||
| 工银南方国债 | 03199 | 119.700 | -0.125% | 83199 | 104.000 | 119.676 | 0.000% | -0.020% | 77.12万 | ||
| 安硕中国国债 | 02829 | 62.740 | 0.096% | 82829 | 54.520 | 62.737 | 0.037% | -0.005% | 71.57万 | ||
| 华夏港美ＡＩ | 03140 | 8.090 | -0.123% | 83140 | 7.020 | 8.079 | 0.143% | -0.143% | 56.61万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.190 | -1.323% | 83108 | 9.790 | 11.266 | -0.609% | +0.675% | 46.96万 | ||
| 博时科创５０ | 02832 | 11.900 | -2.219% | 82832 | 10.380 | 11.944 | -1.705% | +0.373% | 39.84万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.510 | 0.515% | 83118 | 16.950 | 19.505 | 0.534% | -0.027% | 30.34万 | ||
| 工银南方中国 | 03167 | 65.720 | -0.454% | 83167 | 57.220 | 65.871 | -0.279% | +0.229% | 26.33万 | ||
| 易方达数科 | 03434 | 15.260 | -1.865% | 83434 | 13.350 | 15.369 | -0.964% | +0.714% | 23.83万 | ||
| 南方沙特 | 02830 | 80.280 | 0.000% | 82830 | 69.700 | 80.208 | 0.000% | -0.090% | 13.55万 | ||
| 华夏印度 | 03404 | 6.435 | -0.847% | 83404 | 5.595 | 6.438 | -0.710% | +0.051% | 12.99万 | ||
| 华夏ＳＯＬ | 03460 | 3.550 | -2.042% | 83460 | 3.094 | 3.560 | -1.590% | +0.291% | 8.20万 | ||
| 恒生Ａ股龙头 | 03128 | 68.780 | 0.000% | 83128 | 59.460 | 68.404 | 0.000% | -0.547% | 6.89万 | ||
| 湾区发展 | 00737 | 1.970 | 1.026% | 80737 | 1.680 | 1.933 | 0.000% | -1.893% | 6.16万 | ||
| ＰＰ国债 | 02817 | 144.200 | 0.069% | 82817 | 125.650 | 144.551 | 0.000% | +0.243% | 5,768.00 | ||
| ＧＸ国寿港美 | 03428 | 11.090 | 0.000% | 83428 | 9.620 | 11.067 | 0.000% | -0.207% | 3,881.50 | ||
| 华夏恒ＥＳＧ | 03403 | 54.060 | -0.662% | 83403 | 46.960 | 54.038 | -0.424% | -0.041% | 541.20 | ||
| 银河博时东盟 | 02805 | 9.900 | -0.101% | 82805 | 8.600 | 9.902 | 0.000% | +0.016% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.990 | 0.000% | 82843 | 15.630 | 17.981 | 0.000% | -0.049% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 101.950 | 0.246% | 83001 | 88.650 | 101.985 | 0.000% | +0.034% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.380 | -0.141% | 83005 | 24.420 | 28.093 | 0.000% | -1.010% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.180 | -0.627% | 83012 | 19.310 | 22.220 | -0.515% | +0.182% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.300 | -0.170% | 83038 | 30.680 | 35.304 | -0.065% | +0.011% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.774 | 0.000% | +0.512% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 33.280 | 0.120% | 83102 | 28.920 | 33.279 | 0.486% | -0.004% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.800 | 0.000% | 83122 | 168.800 | 194.191 | 0.000% | +0.202% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.490 | 12.076 | 0.000% | -0.031% | 0.000 | ||
| 华夏２０美债 | 03146 | 729.500 | -0.572% | 83146 | 634.050 | 729.735 | -0.299% | +0.032% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,220.400 | 0.000% | 83161 | 1,060.700 | 1,221.186 | 0.005% | +0.064% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,234.450 | 0.000% | 83192 | 1,073.050 | 1,234.461 | 0.000% | +0.001% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,933.350 | 0.000% | 83196 | 7,775.200 | 8,950.541 | 0.000% | +0.192% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,158.000 | 0.000% | 83420 | 1,006.850 | 1,158.599 | 0.000% | +0.052% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,154.400 | 0.000% | 83461 | 1,003.300 | 1,154.219 | 0.000% | -0.016% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86858 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/05/2026 16:40 | |
| 上述报价和汇率只供参考用 |