双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 23.700 | -1.904% | 82800 | 20.540 | 23.718 | -1.816% | +0.078% | 185.23亿 | ||
| 恒生中国企业 | 02828 | 79.340 | -2.170% | 82828 | 68.920 | 79.574 | -1.767% | +0.294% | 121.23亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.630 | -1.988% | 83416 | 7.500 | 8.659 | -1.639% | +0.340% | 2.24亿 | ||
| 华夏沪深三百 | 03188 | 59.560 | -2.200% | 83188 | 50.980 | 58.858 | -3.080% | -1.179% | 2.04亿 | ||
| 安硕Ａ５０ | 02823 | 17.320 | -3.456% | 82823 | 15.030 | 17.353 | -3.157% | +0.188% | 2.02亿 | ||
| ＳＰＤＲ金 | 02840 | 2,949.000 | -2.351% | 82840 | 2,555.000 | 2,949.816 | -2.070% | +0.028% | 1.03亿 | ||
| 华夏恒生生科 | 03069 | 12.070 | 0.249% | 83069 | 10.430 | 12.043 | 0.000% | -0.223% | 6.06千万 | ||
| ＧＸ恒生股息 | 03110 | 29.520 | -1.271% | 83110 | 25.620 | 29.580 | -1.234% | +0.204% | 5.40千万 | ||
| 安硕亚洲除日 | 03010 | 90.360 | -4.924% | 83010 | 78.380 | 90.496 | -4.531% | +0.150% | 4.64千万 | ||
| 南方Ａ５０ | 02822 | 16.020 | -3.378% | 82822 | 13.870 | 16.014 | -3.345% | -0.041% | 4.60千万 | ||
| 华夏恒生科技 | 03088 | 5.605 | -3.445% | 83088 | 4.872 | 5.625 | -2.482% | +0.359% | 2.61千万 | ||
| Ｘ南方中创业 | 03147 | 16.770 | -4.499% | 83147 | 14.560 | 16.823 | -4.084% | +0.315% | 1.88千万 | ||
| 安硕沪深三百 | 02846 | 38.240 | -2.993% | 82846 | 33.120 | 38.238 | -2.874% | -0.005% | 1.49千万 | ||
| 博时央企红利 | 03437 | 9.540 | -1.953% | 83437 | 8.260 | 9.545 | -1.314% | +0.048% | 9.88百万 | ||
| 易方达ＡＩ | 03489 | 13.650 | -3.738% | 83489 | 11.830 | 13.659 | -3.507% | +0.063% | 9.73百万 | ||
| 华夏Ａ５０ | 02839 | 33.280 | -3.480% | 82839 | 28.820 | 33.274 | -3.224% | -0.020% | 9.52百万 | ||
| 价值黄金 | 03081 | 19.350 | -2.174% | 83081 | 16.760 | 19.351 | -2.046% | +0.004% | 7.63百万 | ||
| 景顺ＱＱＱ | 03455 | 5,644.000 | -2.824% | 83455 | 4,894.000 | 5,650.505 | -2.491% | +0.115% | 7.07百万 | ||
| ＰＰ科创５０ | 03151 | 13.430 | -1.971% | 83151 | 11.630 | 13.428 | -1.607% | -0.017% | 6.56百万 | ||
| 华夏比特币 | 03042 | 7.650 | -1.860% | 83042 | 6.625 | 7.649 | -2.069% | -0.017% | 3.74百万 | ||
| 安硕恒生指数 | 03115 | 85.460 | -1.838% | 83115 | 74.000 | 85.456 | -1.857% | -0.005% | 2.78百万 | ||
| 易方达黄金矿 | 02824 | 8.630 | -4.851% | 82824 | 7.490 | 8.647 | -8.659% | +0.202% | 2.58百万 | ||
| Ａ南方港元 | 03053 | 1,183.550 | -0.021% | 83053 | 1,027.200 | 1,188.117 | 0.000% | +0.386% | 2.28百万 | ||
| 易方达高股息 | 03483 | 16.990 | -1.507% | 83483 | 14.750 | 17.030 | -1.007% | +0.236% | 2.12百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.890 | -2.855% | 83108 | 9.450 | 10.911 | -2.477% | +0.191% | 1.87百万 | ||
| 易方达白酒 | 03189 | 1.074 | -2.541% | 83189 | 0.933 | 1.077 | -2.099% | +0.300% | 1.36百万 | ||
| 易方达Ａ５０ | 03111 | 3.346 | -3.629% | 83111 | 2.900 | 3.348 | -3.333% | +0.064% | 1.24百万 | ||
| 博时科创５０ | 02832 | 13.820 | -1.986% | 82832 | 12.040 | 13.902 | -1.231% | +0.594% | 1.00百万 | ||
| 华夏以太币 | 03046 | 3.966 | -3.363% | 83046 | 3.440 | 3.972 | -3.533% | +0.141% | 72.14万 | ||
| 工银南方中国 | 03167 | 56.000 | -2.269% | 83167 | 48.520 | 56.070 | -2.296% | +0.126% | 60.75万 | ||
| 华夏２０美债 | 03146 | 730.200 | -0.150% | 83146 | 629.900 | 727.797 | -0.285% | -0.329% | 43.61万 | ||
| 华夏恒ＥＳＧ | 03403 | 47.760 | -2.171% | 83403 | 41.420 | 47.823 | -1.620% | +0.131% | 34.62万 | ||
| 华夏印度 | 03404 | 6.370 | -1.164% | 83404 | 5.535 | 6.391 | -0.450% | +0.323% | 32.09万 | ||
| Ａ南方人民币 | 03122 | 194.450 | -0.308% | 83122 | 169.000 | 195.475 | 0.000% | +0.527% | 28.19万 | ||
| 湾区发展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | 1.874 | 0.000% | -0.858% | 27.08万 | ||
| 工银南方国债 | 03199 | 120.850 | -0.083% | 83199 | 104.600 | 121.016 | 0.192% | +0.137% | 24.40万 | ||
| 华夏数字黄金 | 03418 | 33.200 | -2.123% | 83418 | 28.800 | 33.252 | -1.907% | +0.156% | 24.14万 | ||
| Ａ博时美元 | 03196 | 8,981.900 | 0.009% | 83196 | 7,772.600 | 8,974.073 | 0.083% | -0.087% | 17.96万 | ||
| ＦＧ恒生红利 | 03031 | 9.125 | -1.138% | 83031 | 8.625 | 9.958 | 0.000% | +9.127% | 12.88万 | ||
| Ａ博时人民币 | 03192 | 1,241.150 | -0.273% | 83192 | 1,074.650 | 1,240.712 | 0.000% | -0.035% | 9.80万 | ||
| 华夏港美ＡＩ | 03140 | 7.405 | -3.329% | 83140 | 6.415 | 7.407 | -3.461% | +0.029% | 9.67万 | ||
| 安硕中国国债 | 02829 | 62.700 | -0.191% | 82829 | 54.300 | 62.743 | -0.037% | +0.069% | 6.27万 | ||
| Ａ华夏人民币 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.450 | 1,227.446 | 0.005% | -0.135% | 1.84万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.000 | 0.000% | 83059 | 49.920 | 57.740 | 0.000% | -0.448% | 1.16万 | ||
| 东汇香港３５ | 03012 | 20.000 | -1.575% | 83012 | 17.370 | 20.055 | -1.026% | +0.275% | 1.00万 | ||
| 易方达数科 | 03434 | 13.460 | -3.096% | 83434 | 11.730 | 13.543 | -3.218% | +0.615% | 4,046.00 | ||
| 工银ＫＷＥＢ | 03102 | 27.460 | -3.173% | 83102 | 23.860 | 27.548 | -2.692% | +0.321% | 2,750.00 | ||
| 华夏ＳＯＬ | 03460 | 2.818 | -5.309% | 83460 | 2.446 | 2.824 | -4.899% | +0.216% | 2,307.00 | ||
| 嘉实明晟Ａ股 | 03118 | 19.760 | -1.594% | 83118 | 17.000 | 19.645 | -2.017% | -0.583% | 1,963.15 | ||
| 银河博时东盟 | 02805 | 9.245 | -1.017% | 82805 | 8.000 | 9.245 | -1.112% | -0.004% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.250 | -0.136% | 82817 | 127.450 | 147.416 | 0.000% | +0.113% | 0.000 | ||
| 南方沙特 | 02830 | 80.520 | -0.445% | 82830 | 69.820 | 80.613 | -0.257% | +0.115% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.110 | -1.736% | 82843 | 15.710 | 18.138 | -2.664% | +0.157% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.400 | -0.429% | 83001 | 90.300 | 104.258 | 0.111% | -0.136% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.540 | -2.260% | 83005 | 24.820 | 28.657 | -1.194% | +0.409% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | -2.613% | 83038 | 31.000 | 35.792 | -2.331% | +0.033% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 63.400 | -1.246% | 83128 | 54.940 | 63.433 | -1.045% | +0.051% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.910 | -2.240% | 83129 | 9.445 | 10.905 | -1.921% | -0.050% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.350 | 1,164.167 | 0.000% | -0.243% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.520 | -1.866% | 83428 | 9.110 | 10.518 | -1.514% | -0.022% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | 1,161.746 | 0.000% | -0.048% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86603 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |