双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.920 | 1.647% | 82800 | 22.900 | 25.960 | 1.597% | +0.153% | 177.84亿 | ||
| 恒生中国企业 | 02828 | 88.280 | 2.152% | 82828 | 77.920 | 88.330 | 2.070% | +0.057% | 84.02亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.665 | 1.417% | 83416 | 8.515 | 9.649 | 1.369% | -0.165% | 2.62亿 | ||
| 华夏恒生科技 | 03088 | 6.275 | 2.869% | 83088 | 5.515 | 6.252 | 2.988% | -0.360% | 1.85亿 | ||
| 华夏沪深三百 | 03188 | 54.680 | 0.774% | 83188 | 48.220 | 54.666 | 0.125% | -0.026% | 1.71亿 | ||
| ＳＰＤＲ金 | 02840 | 3,690.000 | -0.216% | 82840 | 3,248.000 | 3,682.159 | -0.733% | -0.213% | 7.60千万 | ||
| 华夏恒生生科 | 03069 | 14.620 | 2.958% | 83069 | 12.860 | 14.580 | 3.210% | -0.277% | 7.17千万 | ||
| 安硕亚洲除日 | 03010 | 76.800 | 0.603% | 83010 | 67.700 | 76.750 | 0.624% | -0.065% | 5.82千万 | ||
| 安硕Ａ５０ | 02823 | 15.970 | 0.314% | 82823 | 14.090 | 15.971 | 0.071% | +0.006% | 4.26千万 | ||
| ＧＸ恒生股息 | 03110 | 33.700 | 0.417% | 83110 | 29.640 | 33.600 | 0.135% | -0.297% | 2.63千万 | ||
| 南方Ａ５０ | 02822 | 14.810 | 0.135% | 82822 | 13.040 | 14.782 | 0.077% | -0.190% | 2.49千万 | ||
| 价值黄金 | 03081 | 24.100 | -0.823% | 83081 | 21.260 | 24.113 | -0.654% | +0.053% | 1.67千万 | ||
| 华夏比特币 | 03042 | 8.685 | -1.307% | 83042 | 7.665 | 8.692 | -1.351% | +0.075% | 7.35百万 | ||
| 易方达黄金矿 | 02824 | 13.780 | -2.270% | 82824 | 12.190 | 13.820 | -2.402% | +0.290% | 5.75百万 | ||
| Ｘ南方中创业 | 03147 | 12.790 | 0.550% | 83147 | 11.250 | 12.754 | 0.089% | -0.279% | 5.21百万 | ||
| 博时央企红利 | 03437 | 11.120 | 0.180% | 83437 | 9.800 | 11.091 | 0.307% | -0.262% | 4.19百万 | ||
| 安硕沪深三百 | 02846 | 35.440 | 0.113% | 82846 | 31.280 | 35.436 | 0.128% | -0.011% | 3.78百万 | ||
| ＰＰ科创５０ | 03151 | 9.770 | 0.411% | 83151 | 8.620 | 9.772 | 0.233% | +0.024% | 3.28百万 | ||
| 安硕恒生指数 | 03115 | 93.680 | 1.561% | 83115 | 82.560 | 93.600 | 1.500% | -0.086% | 2.81百万 | ||
| 景顺ＱＱＱ | 03455 | 4,778.000 | 0.315% | 83455 | 4,215.000 | 4,778.609 | 0.333% | +0.013% | 1.92百万 | ||
| 华夏２０美债 | 03146 | 747.300 | 0.040% | 83146 | 658.400 | 746.577 | -0.144% | -0.097% | 1.34百万 | ||
| Ａ南方港元 | 03053 | 1,175.350 | -0.072% | 83053 | 1,037.500 | 1,174.795 | 0.000% | -0.047% | 1.32百万 | ||
| 华夏Ａ５０ | 02839 | 29.640 | 0.068% | 82839 | 26.180 | 29.682 | 0.230% | +0.141% | 1.32百万 | ||
| 华夏以太币 | 03046 | 4.934 | -0.764% | 83046 | 4.360 | 4.942 | -0.593% | +0.170% | 1.03百万 | ||
| ＰＰ国债 | 02817 | 142.050 | 0.035% | 82817 | 125.300 | 141.916 | 0.000% | -0.094% | 99.99万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.550 | -0.284% | 83108 | 9.295 | 10.526 | 0.000% | -0.229% | 88.45万 | ||
| 工银南方国债 | 03199 | 118.400 | 0.085% | 83199 | 104.500 | 118.352 | 0.096% | -0.041% | 80.29万 | ||
| Ａ华夏人民币 | 03161 | 1,198.150 | -0.237% | 83161 | 1,058.150 | 1,196.865 | -0.019% | -0.107% | 71.90万 | ||
| 华夏ＳＯＬ | 03460 | 3.576 | -1.812% | 83460 | 3.162 | 3.585 | -1.249% | +0.246% | 54.00万 | ||
| 易方达白酒 | 03189 | 1.372 | 1.180% | 83189 | 1.210 | 1.372 | 1.340% | -0.018% | 45.00万 | ||
| Ｘ南方中五百 | 03005 | 26.780 | 1.363% | 83005 | 23.360 | 26.439 | 0.000% | -1.272% | 36.37万 | ||
| ＰＰ中地美债 | 03001 | 104.350 | 1.557% | 83001 | 92.400 | 104.755 | 1.762% | +0.388% | 33.23万 | ||
| 易方达ＡＩ | 03489 | 12.420 | 1.471% | 83489 | 10.940 | 12.403 | 1.016% | -0.138% | 21.18万 | ||
| 工银南方中国 | 03167 | 65.180 | 2.549% | 83167 | 57.380 | 65.053 | 2.209% | -0.196% | 16.30万 | ||
| Ａ博时人民币 | 03192 | 1,215.150 | 0.000% | 83192 | 1,071.350 | 1,214.262 | 0.000% | -0.073% | 15.79万 | ||
| 易方达Ａ５０ | 03111 | 2.984 | 0.134% | 83111 | 2.626 | 2.977 | 0.000% | -0.230% | 13.78万 | ||
| 博时科创５０ | 02832 | 10.100 | 0.498% | 82832 | 8.910 | 10.101 | 0.621% | +0.011% | 10.20万 | ||
| 南方沙特 | 02830 | 77.380 | -1.200% | 82830 | 68.340 | 77.478 | -0.726% | +0.127% | 9.54万 | ||
| 易方达高股息 | 03483 | 18.020 | -0.277% | 83483 | 15.900 | 18.026 | 0.252% | +0.034% | 9.35万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.520 | 1.249% | 83403 | 47.080 | 53.375 | 1.378% | -0.270% | 6.59万 | ||
| 易方达数科 | 03434 | 14.950 | 1.287% | 83434 | 13.170 | 14.931 | 1.230% | -0.130% | 5.49万 | ||
| 湾区发展 | 00737 | 1.940 | -1.020% | 80737 | 1.690 | 1.911 | 0.000% | -1.486% | 4.27万 | ||
| 安硕中国国债 | 02829 | 61.500 | -0.162% | 82829 | 54.240 | 61.338 | 0.000% | -0.263% | 1.29万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.360 | 0.000% | 83118 | 16.180 | 18.341 | 0.559% | -0.102% | 1.28万 | ||
| 银河博时东盟 | 02805 | 9.610 | 0.839% | 82805 | 8.465 | 9.590 | 0.475% | -0.210% | 4,805.00 | ||
| 恒生Ａ股龙头 | 03128 | 65.160 | 0.215% | 83128 | 57.840 | 65.473 | 0.000% | +0.480% | 197.16 | ||
| 东汇Ａ５０ | 02843 | 16.390 | 0.183% | 82843 | 14.460 | 16.397 | 0.000% | +0.043% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.300 | 0.094% | 83012 | 18.770 | 21.280 | 0.214% | -0.095% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.980 | 0.549% | 83038 | 29.100 | 32.991 | 0.483% | +0.034% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.840 | 0.000% | 83059 | 50.718 | 57.356 | 0.000% | -0.838% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 33.540 | 1.945% | 83102 | 29.580 | 33.535 | 2.000% | -0.014% | 0.000 | ||
| Ａ南方人民币 | 03122 | 191.200 | 0.000% | 83122 | 168.000 | 189.986 | 0.000% | -0.635% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.340 | 1.795% | 83129 | 10.000 | 11.335 | 1.471% | -0.044% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.561 | 0.000% | +3.967% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,865.200 | 0.076% | 83196 | 7,824.800 | 8,861.340 | 0.100% | -0.044% | 0.000 | ||
| 华夏印度 | 03404 | 6.590 | 0.152% | 83404 | 5.815 | 6.593 | 0.172% | +0.039% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,138.700 | -0.101% | 83420 | 1,005.150 | 1,136.694 | 0.000% | -0.176% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,135.050 | -0.229% | 83461 | 1,002.400 | 1,133.584 | 0.000% | -0.129% | 0.000 | ||
| 备注： | 港元兑人民币： 0.88183 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/03/2026 16:40 | |
| 上述报价和汇率只供参考用 |