双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 24.460 | -0.891% | 82800 | 21.200 | 24.489 | -0.656% | +0.119% | 8.14亿 | ||
| 恒生中国企业 | 02828 | 82.180 | -0.964% | 82828 | 71.200 | 82.247 | -0.891% | +0.081% | 3.67亿 | ||
| 华夏沪深三百 | 03188 | 56.360 | -1.123% | 83188 | 48.820 | 56.394 | -0.245% | +0.061% | 6.23千万 | ||
| 安硕Ａ５０ | 02823 | 16.730 | -0.653% | 82823 | 14.500 | 16.750 | -0.344% | +0.117% | 7.27百万 | ||
| 华夏恒生生科 | 03069 | 13.940 | -0.641% | 83069 | 12.120 | 14.000 | -0.493% | +0.433% | 5.61百万 | ||
| ＳＰＤＲ金 | 02840 | 2,871.000 | -2.080% | 82840 | 2,489.000 | 2,875.163 | -1.582% | +0.145% | 2.70百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.580 | -0.116% | 83416 | 7.440 | 8.595 | 0.000% | +0.176% | 2.60百万 | ||
| 南方Ａ５０ | 02822 | 15.460 | -0.706% | 82822 | 13.400 | 15.479 | -0.298% | +0.123% | 2.19百万 | ||
| 安硕沪深三百 | 02846 | 36.500 | -0.382% | 82846 | 31.540 | 36.433 | -0.379% | -0.183% | 1.94百万 | ||
| ＰＰ科创５０ | 03151 | 13.910 | -0.714% | 83151 | 12.040 | 13.908 | -0.742% | -0.015% | 1.30百万 | ||
| 安硕亚洲除日 | 03010 | 85.960 | -0.716% | 83010 | 74.440 | 85.989 | -0.747% | +0.034% | 79.53万 | ||
| 博时央企红利 | 03437 | 9.405 | 0.534% | 83437 | 8.120 | 9.380 | 0.495% | -0.268% | 75.15万 | ||
| 博时科创５０ | 02832 | 14.260 | -0.627% | 82832 | 12.350 | 14.266 | -0.564% | +0.043% | 71.45万 | ||
| 价值黄金 | 03081 | 18.850 | -1.669% | 83081 | 16.330 | 18.864 | -1.448% | +0.072% | 53.29万 | ||
| ＧＸ恒生股息 | 03110 | 29.500 | -0.405% | 83110 | 25.580 | 29.552 | 0.000% | +0.175% | 46.75万 | ||
| Ｘ南方中创业 | 03147 | 14.910 | -0.401% | 83147 | 12.920 | 14.925 | -0.155% | +0.097% | 43.18万 | ||
| 易方达白酒 | 03189 | 1.052 | -0.379% | 83189 | 0.911 | 1.052 | -0.110% | +0.032% | 41.69万 | ||
| 安硕恒生指数 | 03115 | 88.160 | -0.832% | 83115 | 76.360 | 88.207 | -0.547% | +0.053% | 41.55万 | ||
| 华夏比特币 | 03042 | 7.605 | -0.523% | 83042 | 6.585 | 7.606 | -0.754% | +0.016% | 34.57万 | ||
| 华夏Ａ５０ | 02839 | 32.120 | -0.186% | 82839 | 27.820 | 32.136 | -0.287% | +0.051% | 24.76万 | ||
| 易方达ＡＩ | 03489 | 13.450 | -1.321% | 83489 | 11.690 | 13.504 | -0.932% | +0.399% | 18.35万 | ||
| 华夏恒生科技 | 03088 | 5.890 | -1.257% | 83088 | 5.105 | 5.897 | -1.448% | +0.119% | 5.91万 | ||
| 景顺ＱＱＱ | 03455 | 5,584.000 | -0.570% | 83455 | 4,836.000 | 5,586.295 | -0.494% | +0.041% | 2.80万 | ||
| 华夏２０美债 | 03146 | 714.150 | 0.000% | 83146 | 618.200 | 714.180 | 0.000% | +0.004% | 1.71万 | ||
| Ａ南方港元 | 03053 | 1,185.500 | 0.004% | 83053 | 1,027.150 | 1,186.623 | 0.000% | +0.095% | 1.42万 | ||
| 易方达黄金矿 | 02824 | 8.295 | -1.834% | 82824 | 7.185 | 8.300 | -2.245% | +0.057% | 6,613.50 | ||
| 工银南方中国 | 03167 | 57.880 | -0.788% | 83167 | 50.160 | 57.942 | -1.065% | +0.108% | 5,856.00 | ||
| 易方达Ａ５０ | 03111 | 3.222 | -0.371% | 83111 | 2.788 | 3.221 | -0.072% | -0.045% | 1,939.40 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | 1.848 | 0.000% | -0.623% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.430 | -0.737% | 82805 | 8.165 | 9.432 | -0.061% | +0.019% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.100 | 0.000% | 82817 | 127.300 | 147.064 | 0.000% | -0.024% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.840 | -0.032% | 82829 | 54.400 | 62.846 | 0.000% | +0.010% | 0.000 | ||
| 南方沙特 | 02830 | 78.420 | 0.000% | 82830 | 67.900 | 78.430 | -0.029% | +0.013% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.410 | -0.172% | 82843 | 15.070 | 17.408 | -0.397% | -0.014% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.000% | 83001 | 90.200 | 104.204 | 0.000% | +0.196% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.680 | -0.373% | 83005 | 23.080 | 26.660 | -0.517% | -0.075% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.540 | -0.484% | 83012 | 17.770 | 20.529 | 0.000% | -0.054% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.090 | 0.000% | 83031 | 7.855 | 9.075 | 0.000% | -0.170% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.340 | -0.521% | 83038 | 29.740 | 34.354 | -0.268% | +0.041% | 0.000 | ||
| 华夏以太币 | 03046 | 4.208 | -0.048% | 83046 | 3.644 | 4.210 | -0.164% | +0.036% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 57.855 | 0.000% | +0.200% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 29.100 | -1.490% | 83102 | 25.200 | 29.110 | -1.716% | +0.033% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.450 | -0.096% | 83108 | 9.060 | 10.467 | 0.000% | +0.159% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.550 | 0.000% | 83118 | 16.160 | 18.667 | 0.000% | +0.632% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.400 | 0.000% | 83122 | 168.650 | 194.834 | 0.000% | +0.223% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 62.700 | 0.000% | 83128 | 54.240 | 62.661 | 0.000% | -0.062% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.810 | -0.826% | 83129 | 9.360 | 10.812 | -0.742% | +0.020% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.535 | -0.397% | 83140 | 6.525 | 7.537 | -0.760% | +0.031% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,226.850 | 0.000% | 83161 | 1,062.850 | 1,227.866 | 0.000% | +0.083% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,240.950 | 0.012% | 83192 | 1,076.000 | 1,243.057 | 0.000% | +0.170% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,006.000 | 0.000% | 83196 | 7,794.600 | 9,004.773 | 0.000% | -0.014% | 0.000 | ||
| 工银南方国债 | 03199 | 120.750 | 0.000% | 83199 | 104.600 | 120.840 | 0.000% | +0.075% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 49.500 | -1.040% | 83403 | 42.940 | 49.604 | -0.556% | +0.210% | 0.000 | ||
| 华夏印度 | 03404 | 6.375 | 0.000% | 83404 | 5.540 | 6.400 | 0.000% | +0.394% | 0.000 | ||
| 华夏数字黄金 | 03418 | 32.340 | -1.342% | 83418 | 28.020 | 32.367 | -1.615% | +0.084% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.100 | 1,165.788 | 0.015% | -0.061% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.660 | 0.000% | 83428 | 9.230 | 10.663 | 0.000% | +0.028% | 0.000 | ||
| 易方达数科 | 03434 | 13.370 | -1.328% | 83434 | 11.600 | 13.400 | -1.108% | +0.222% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.026 | -1.561% | 83460 | 2.620 | 3.027 | -1.652% | +0.019% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.000 | 1,161.051 | 0.020% | -0.060% | 0.000 | ||
| 易方达高股息 | 03483 | 17.100 | 0.117% | 83483 | 14.790 | 17.085 | 0.135% | -0.090% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86573 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/07/2026 09:35 | |
| 上述报价和汇率只供参考用 |