双币双股
 港元 人民币 
名称代号按盘价变动率代号按盘价折算港元变动率人民币对港元
溢价
总成交金额
(港元)倒序
盈富基金0280026.360-1.273% 8280022.98026.360-0.777% -0.002%61.84亿
恒生中国企业0282889.960-1.360% 8282878.88090.477-0.630% +0.575%48.54亿
华夏恒生科技030886.360-1.776% 830885.6256.4520.000% +1.446%1.28亿
AGX国指兑034169.645-0.052% 834168.3959.6280.000% -0.175%4.89千万
SPDR金028403,446.000-0.405% 828403,000.0003,441.193-0.498% -0.140%3.48千万
华夏恒生生科0306915.750-3.077% 8306914.06016.1290.000% +2.405%3.39千万
银河博时东盟028059.770-0.863% 828058.5609.8200.000% +0.507%3.18千万
GX恒生股息0311032.560-0.853% 8311028.48032.667-0.140% +0.329%2.03千万
安硕A500282317.020-0.642% 8282314.86017.045-0.535% +0.145%1.75千万
华夏沪深三百0318856.060-0.426% 8318848.92056.118-0.245% +0.104%1.70千万
安硕亚洲除日0301081.020-0.686% 8301070.90081.3240.000% +0.375%1.07千万
南方A500282215.760-0.881% 8282213.74015.760-0.507% -0.003%9.01百万
价值黄金0308122.600-0.616% 8308119.72022.615-0.253% +0.068%6.30百万
X南方中创业0314714.6400.412% 8314712.77014.6470.630% +0.044%4.78百万
安硕恒生指数0311595.080-1.349% 8311583.74096.0620.000% +1.033%3.68百万
博时央企红利0343710.480-0.851% 834379.16510.514-0.489% +0.322%3.28百万
A南方港元030531,179.200-0.064% 830531,025.5001,176.3150.000% -0.245%2.88百万
华夏比特币030429.105-0.055% 830427.9259.0910.000% -0.151%1.80百万
易方达黄金矿0282412.300-2.767% 8282410.81012.399-1.279% +0.807%1.74百万
工银南方国债03199120.350-0.207% 83199104.750120.1270.000% -0.185%1.46百万
安硕沪深三百0284636.420-0.383% 8284631.78036.4560.000% +0.100%90.58万
PP科创50031519.970-0.150% 831518.72010.0020.000% +0.325%67.26万
易方达白酒031891.314-2.232% 831891.1661.3370.000% +1.783%49.80万
工银南方中国0316766.000-1.020% 8316757.66066.140-0.655% +0.212%48.23万
FG恒生红利0303110.020-0.497% 830318.75010.0360.000% +0.161%42.93万
工银KWEB0310233.480-0.594% 8310229.32033.6340.000% +0.461%33.85万
景顺QQQ034555,011.0000.020% 834554,359.0005,000.0540.000% -0.218%26.58万
华夏港美AI031407.850-1.009% 831406.8707.8820.000% +0.403%25.57万
华夏以太币030465.510-0.452% 830464.8125.5200.000% +0.176%23.58万
华夏A500283931.8200.000% 8283927.62031.680-0.504% -0.440%19.64万
湾区发展007371.9400.000% 807371.6601.9040.000% -1.872%17.65万
博时科创500283210.310-0.386% 828328.96010.2760.000% -0.328%10.62万
南方沙特0283084.000-0.071% 8283073.14083.8770.000% -0.147%8.74万
安硕中国国债0282962.500-0.128% 8282954.46062.4550.000% -0.072%6.82万
A南方人民币03122193.6500.129% 83122168.800193.5800.000% -0.036%5.81万
易方达数科0343414.980-0.926% 8343413.16015.0950.000% +0.766%4.06万
易方达高股息0348317.980-0.277% 8348315.75018.0660.000% +0.476%2.52万
华夏SOL034603.5282.558% 834602.9843.4230.000% -2.981%1.95万
东汇香港350301221.600-0.093% 8301218.68021.4290.000% -0.793%1.08万
A博时人民币031921,232.950-0.142% 831921,072.6501,230.8680.014% -0.169%8,630.65
嘉实明晟A股0311818.7900.000% 8311816.45018.871-2.083% +0.429%7,547.68
华夏恒ESG0340353.180-1.519% 8340346.88053.7740.000% +1.118%7,531.40
易方达A50031113.200-0.312% 831112.7903.2010.000% +0.017%2,242.00
易方达AI0348912.9300.000% 8348911.23012.8800.000% -0.390%1,293.00
GX国寿港美0342810.690-0.280% 834289.28010.6440.000% -0.435%534.50
PP国债02817144.0000.000% 82817125.150143.5650.000% -0.302%0.000
东汇A500284317.6100.000% 8284315.31017.5580.000% -0.298%0.000
PP中地美债03001103.4000.000% 8300190.450103.7280.000% +0.317%0.000
X南方中五百0300526.4600.000% 8300522.92026.2930.000% -0.633%0.000
恒生A股低碳0303834.0400.000% 8303829.64033.9910.000% -0.144%0.000
GX亚洲绿债0305957.4800.000% 8305950.22057.5920.000% +0.195%0.000
嘉实ESG领0310810.9400.000% 831089.51010.9090.000% -0.280%0.000
恒生A股龙头0312867.8800.000% 8312859.08067.7530.000% -0.187%0.000
中银大湾气候0312911.8600.000% 8312910.32011.8370.000% -0.194%0.000
华夏20美债03146732.000-0.611% 83146638.000731.827-0.460% -0.024%0.000
A华夏人民币031611,217.350-0.016% 831611,059.9501,215.5510.000% -0.148%0.000
A博时美元031968,918.3000.003% 831967,766.5508,906.6810.000% -0.130%0.000
华夏印度034046.4600.000% 834045.5906.4120.000% -0.748%0.000
A惠理人民币034201,156.550-0.160% 834201,006.1501,153.8530.000% -0.233%0.000
A华夏人币数034611,152.050-0.056% 834611,003.0001,150.2410.000% -0.157%0.000
备注: 港元兑人民币: 0.87184
报价和汇率延迟最少15分钟,资料更新时间为 17/04/2026 12:40
上述报价和汇率只供参考用