双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 湾区发展 | 00737 | 1.850 | 0.000% | 80737 | 1.550 | 1.799 | 0.000% | -2.772% | 0.000 | ||
| 盈富基金 | 02800 | 26.460 | 0.000% | 82800 | 22.800 | 26.459 | 0.000% | -0.005% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.881 | 0.000% | -0.138% | 0.000 | ||
| ＰＰ国债 | 02817 | 150.400 | 0.000% | 82817 | 129.300 | 150.048 | 0.000% | -0.234% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.360 | 0.000% | 82822 | 13.220 | 15.341 | 0.000% | -0.121% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.670 | 0.000% | 82823 | 14.310 | 16.606 | 0.000% | -0.382% | 0.000 | ||
| 易方达黄金矿 | 02824 | 9.335 | 0.000% | 82824 | 8.065 | 9.359 | 0.000% | +0.259% | 0.000 | ||
| 恒生中国企业 | 02828 | 88.800 | 0.000% | 82828 | 76.580 | 88.869 | 0.000% | +0.077% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.360 | 0.000% | 82829 | 54.540 | 63.292 | 0.000% | -0.108% | 0.000 | ||
| 南方沙特 | 02830 | 78.340 | 0.000% | 82830 | 67.540 | 78.378 | 0.000% | +0.048% | 0.000 | ||
| 博时科创５０ | 02832 | 11.300 | 0.000% | 82832 | 9.785 | 11.355 | 0.000% | +0.488% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 31.620 | 0.000% | 82839 | 27.260 | 31.634 | 0.000% | +0.045% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,940.000 | 0.000% | 82840 | 2,518.000 | 2,922.055 | 0.000% | -0.610% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | 17.361 | 0.000% | -0.054% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.940 | 0.000% | 82846 | 30.960 | 35.928 | 0.000% | -0.033% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 105.950 | 0.000% | 83001 | 91.300 | 105.951 | 0.000% | +0.001% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.680 | 0.000% | 83005 | 21.320 | 24.741 | 0.000% | +0.248% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 86.140 | 0.000% | 83010 | 74.340 | 86.269 | 0.000% | +0.150% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | 22.014 | 0.000% | -0.208% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.750 | 0.000% | 83031 | 8.415 | 9.765 | 0.000% | +0.157% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.419 | 0.000% | +0.173% | 0.000 | ||
| 华夏比特币 | 03042 | 7.620 | 0.000% | 83042 | 6.570 | 7.624 | 0.000% | +0.056% | 0.000 | ||
| 华夏以太币 | 03046 | 4.358 | 0.000% | 83046 | 3.754 | 4.356 | 0.000% | -0.037% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,187.050 | 0.000% | 83053 | 1,027.150 | 1,191.973 | 0.000% | +0.415% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.698 | 0.000% | -0.037% | 0.000 | ||
| 华夏恒生生科 | 03069 | 13.900 | 0.000% | 83069 | 12.010 | 13.937 | 0.000% | +0.268% | 0.000 | ||
| 价值黄金 | 03081 | 19.170 | 0.000% | 83081 | 16.520 | 19.171 | 0.000% | +0.005% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.205 | 0.000% | 83088 | 5.325 | 6.180 | 0.000% | -0.411% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.060 | 0.000% | 83102 | 27.600 | 32.029 | 0.000% | -0.097% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.350 | 0.000% | 83108 | 8.865 | 10.288 | 0.000% | -0.604% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.600 | 0.000% | 83110 | 27.240 | 31.611 | 0.000% | +0.035% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.222 | 0.000% | 83111 | 2.776 | 3.222 | 0.000% | -0.017% | 0.000 | ||
| 安硕恒生指数 | 03115 | 95.540 | 0.000% | 83115 | 82.180 | 95.367 | 0.000% | -0.181% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 15.640 | 18.150 | 0.000% | -0.002% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.750 | 0.000% | 83122 | 169.000 | 196.119 | 0.000% | +0.188% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.460 | 0.000% | 83128 | 58.000 | 67.307 | 0.000% | -0.227% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.340 | 0.000% | 83129 | 9.725 | 11.286 | 0.000% | -0.480% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.650 | 0.000% | 83140 | 6.585 | 7.642 | 0.000% | -0.109% | 0.000 | ||
| 华夏２０美债 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | 699.471 | 0.000% | -0.097% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 13.430 | 0.000% | 83147 | 11.530 | 13.380 | 0.000% | -0.371% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 11.000 | 0.000% | 83151 | 9.490 | 11.013 | 0.000% | +0.117% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | 1,234.678 | 0.000% | -0.107% | 0.000 | ||
| 工银南方中国 | 03167 | 61.880 | 0.000% | 83167 | 53.280 | 61.830 | 0.000% | -0.081% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.640 | 0.000% | 83188 | 47.060 | 54.612 | 0.000% | -0.052% | 0.000 | ||
| 易方达白酒 | 03189 | 1.214 | 0.000% | 83189 | 1.050 | 1.219 | 0.000% | +0.370% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,249.938 | 0.000% | -0.013% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | 9,039.511 | 0.000% | -0.012% | 0.000 | ||
| 工银南方国债 | 03199 | 120.900 | 0.000% | 83199 | 104.100 | 120.805 | 0.000% | -0.079% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.940 | 0.000% | 83403 | 46.220 | 53.637 | 0.000% | -0.562% | 0.000 | ||
| 华夏印度 | 03404 | 6.550 | 0.000% | 83404 | 5.645 | 6.551 | 0.000% | +0.013% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 8.530 | 0.000% | 83416 | 7.335 | 8.512 | 0.000% | -0.211% | 0.000 | ||
| 华夏数字黄金 | 03418 | 32.880 | 0.000% | 83418 | 28.280 | 32.818 | 0.000% | -0.189% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,171.000 | 0.000% | 83420 | 1,009.950 | 1,172.013 | 0.000% | +0.087% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.290 | 0.000% | 83428 | 9.725 | 11.286 | 0.000% | -0.040% | 0.000 | ||
| 易方达数科 | 03434 | 14.000 | 0.000% | 83434 | 12.060 | 13.995 | 0.000% | -0.034% | 0.000 | ||
| 博时央企红利 | 03437 | 9.905 | 0.000% | 83437 | 8.550 | 9.922 | 0.000% | +0.172% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,430.000 | 0.000% | 83455 | 4,675.000 | 5,425.181 | 0.000% | -0.089% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.914 | 0.000% | 83460 | 2.512 | 2.915 | 0.000% | +0.038% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,166.050 | 0.000% | 83461 | 1,005.500 | 1,166.849 | 0.000% | +0.069% | 0.000 | ||
| 易方达高股息 | 03483 | 18.170 | 0.000% | 83483 | 15.690 | 18.208 | 0.000% | +0.208% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.150 | 0.000% | 83489 | 11.280 | 13.090 | 0.000% | -0.456% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86170 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/08/2026 08:56 | |
| 上述报价和汇率只供参考用 |