多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 133.600 | -3.608% | 80016 | 116.600 | +0.105% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.010 | -3.828% | 80020 | 1.750 | -0.137% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 24.320 | -1.618% | 80175 | 21.240 | +0.174% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 25.980 | -1.740% | 80291 | 22.640 | -0.046% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.200 | -1.216% | 80388 | 354.400 | +0.073% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 507.000 | -1.934% | 80700 | 441.800 | -0.050% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.940 | 0.000% | 80737 | 1.660 | -1.855% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 26.640 | -0.225% | 80883 | 23.200 | -0.111% | -- | -- | -- | ||
| 中国移动 | 00941 | 81.700 | +0.123% | 80941 | 71.200 | -0.041% | -- | -- | -- | ||
| 联想集团 | 00992 | 11.270 | +1.532% | 80992 | 9.830 | +0.044% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.120 | -1.997% | 81024 | 40.240 | +0.076% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 110.800 | -2.120% | 81211 | 96.700 | +0.104% | -- | -- | -- | ||
| 友邦保险 | 01299 | 82.150 | -2.493% | 81299 | 71.650 | +0.040% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 31.420 | -1.996% | 81810 | 27.420 | +0.098% | -- | -- | -- | ||
| 安踏体育 | 02020 | 84.250 | +0.119% | 82020 | 73.400 | -0.071% | -- | -- | -- | ||
| 中国平安 | 02318 | 60.400 | -3.591% | 82318 | 52.750 | +0.173% | -- | -- | -- | ||
| 李宁 | 02331 | 20.760 | -1.425% | 82331 | 18.090 | -0.052% | -- | -- | -- | ||
| 长城汽车 | 02333 | 12.870 | -4.241% | 82333 | 11.240 | +0.173% | -- | -- | -- | ||
| 中银香港 | 02388 | 43.740 | -0.319% | 82388 | 38.140 | +0.015% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.340 | -1.348% | 82800 | 22.980 | +0.069% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.880 | -1.070% | -- | -- | -- | 09801 | 3.308 | +0.063% | ||
| ＰＰ中国基石 | 02803 | 10.290 | -0.387% | -- | -- | -- | 09803 | 1.316 | +0.118% | ||
| ＰＰ越南 | 02804 | 98.760 | +0.468% | -- | -- | -- | 09804 | 12.540 | -0.599% | ||
| 银河博时东盟 | 02805 | 9.770 | -0.863% | 82805 | 8.530 | +0.142% | 09805 | 1.250 | +0.159% | ||
| ＧＸ中国消费 | 02806 | 44.440 | -1.420% | -- | -- | -- | 09806 | 5.670 | -0.119% | ||
| ＧＸ中国机智 | 02807 | 60.220 | -0.496% | -- | -- | -- | 09807 | 7.690 | -0.033% | ||
| ＧＸ中国洁能 | 02809 | 116.150 | -0.642% | -- | -- | -- | 09809 | 14.800 | -0.249% | ||
| ＰＰ新兴东盟 | 02810 | 78.400 | -0.254% | -- | -- | -- | 09810 | 10.010 | -0.048% | ||
| 三星中国龙网 | 02812 | 12.310 | -0.965% | -- | -- | -- | 09812 | 1.572 | -0.031% | ||
| 三星ＦＡＮＧ | 02814 | 44.260 | -0.762% | -- | -- | -- | 09814 | 5.655 | +0.022% | ||
| ＰＰ国债 | 02817 | 144.000 | 0.000% | 82817 | 125.200 | -0.275% | 09817 | 18.350 | -0.242% | ||
| ＧＸ中国生科 | 02820 | 72.840 | -2.281% | -- | -- | -- | 09820 | 9.305 | +0.004% | ||
| 南方Ａ５０ | 02822 | 15.770 | -0.818% | 82822 | 13.740 | -0.065% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.050 | -0.467% | 82823 | 14.860 | -0.033% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 12.330 | -2.530% | 82824 | 10.790 | +0.374% | 09824 | 1.580 | +0.315% | ||
| ＧＸ中国云算 | 02826 | 62.840 | -0.444% | -- | -- | -- | 09826 | 8.015 | -0.152% | ||
| 恒生中国企业 | 02828 | 89.980 | -1.338% | 82828 | 78.480 | +0.041% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.480 | -0.160% | 82829 | 54.460 | -0.023% | 09829 | 7.980 | -0.015% | ||
| 南方沙特 | 02830 | 84.000 | -0.071% | 82830 | 73.140 | -0.129% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 10.290 | -0.580% | 82832 | 8.960 | -0.125% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 503.400 | -0.079% | -- | -- | -- | 09834 | 64.440 | +0.211% | ||
| 安硕印度 | 02836 | 36.700 | +1.213% | -- | -- | -- | 09836 | 4.686 | -0.044% | ||
| 华夏Ａ５０ | 02839 | 31.720 | -0.314% | 82839 | 27.620 | -0.126% | 09839 | 4.050 | -0.047% | ||
| ＳＰＤＲ金 | 02840 | 3,453.000 | -0.202% | 82840 | 3,007.000 | -0.115% | 09840 | 440.800 | -0.065% | ||
| 东汇Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | -0.281% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 119.500 | -1.646% | -- | -- | -- | 09845 | 15.250 | -0.098% | ||
| 安硕沪深三百 | 02846 | 36.380 | -0.492% | 82846 | 31.780 | +0.197% | 09846 | 4.656 | +0.190% | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | +0.335% | 09001 | 13.300 | +0.694% | ||
| Ｘ南方中五百 | 03005 | 26.460 | 0.000% | 83005 | 22.940 | -0.559% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.750 | 0.000% | -- | -- | -- | 09008 | 0.733 | -0.205% | ||
| 博时以太币 | 03009 | 1.770 | -0.673% | -- | -- | -- | 09009 | 0.227 | +0.398% | ||
| 安硕亚洲除日 | 03010 | 81.180 | -0.490% | 83010 | 70.700 | -0.107% | 09010 | 10.340 | -0.289% | ||
| Ａ工银中金美 | 03011 | 9,617.000 | -0.042% | -- | -- | -- | 09011 | 1,228.000 | -0.039% | ||
| 东汇香港３５ | 03012 | 21.320 | -1.388% | 83012 | 18.600 | +0.067% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 10.020 | -0.497% | 83031 | 8.750 | +0.162% | 09031 | 1.282 | +0.160% | ||
| 恒生Ａ股低碳 | 03038 | 34.040 | 0.000% | 83038 | 29.640 | -0.126% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 36.280 | -0.983% | -- | -- | -- | 09040 | 4.634 | -0.009% | ||
| 华夏比特币 | 03042 | 9.105 | -0.055% | 83042 | 7.935 | -0.039% | 09042 | 1.166 | +0.252% | ||
| 华夏以太币 | 03046 | 5.500 | -0.632% | 83046 | 4.804 | +0.185% | 09046 | 0.704 | +0.204% | ||
| Ｆ山证铁矿石 | 03047 | 24.320 | -0.735% | -- | -- | -- | 09047 | 3.106 | -0.021% | ||
| Ａ南方港元 | 03053 | 1,179.100 | -0.072% | 83053 | 1,026.500 | -0.145% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.213% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 74.240 | 0.000% | -- | -- | -- | 09064 | 9.480 | -0.036% | ||
| 安硕恒生科技 | 03067 | 10.510 | -1.867% | -- | -- | -- | 09067 | 1.342 | -0.041% | ||
| 华夏恒生生科 | 03069 | 15.850 | -2.462% | 83069 | 13.840 | +0.154% | 09069 | 2.026 | +0.065% | ||
| 平安香港高息 | 03070 | 42.000 | -0.190% | -- | -- | -- | 09070 | 5.370 | +0.092% | ||
| 安硕ＭＳ台湾 | 03074 | 366.300 | -0.462% | -- | -- | -- | 09074 | 46.840 | +0.104% | ||
| ＧＸ亚洲美债 | 03075 | 58.200 | -0.206% | -- | -- | -- | 09075 | 7.425 | -0.127% | ||
| ＰＰ美国库 | 03077 | 3,953.650 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.032% | ||
| 价值黄金 | 03081 | 22.660 | -0.352% | 83081 | 19.740 | -0.080% | 09081 | 2.892 | -0.089% | ||
| ＡＧＸ印度 | 03084 | 49.020 | +0.204% | -- | -- | -- | 09084 | 6.260 | -0.029% | ||
| 华夏纳指 | 03086 | 53.500 | +0.037% | -- | -- | -- | 09086 | 6.825 | -0.133% | ||
| 华夏恒生科技 | 03088 | 6.350 | -1.931% | 83088 | 5.545 | +0.159% | 09088 | 0.812 | +0.105% | ||
| Ａ南方美元 | 03096 | 957.800 | -0.120% | -- | -- | -- | 09096 | 122.150 | -0.163% | ||
| 工银ＫＷＥＢ | 03102 | 33.480 | -0.594% | 83102 | 29.200 | +0.037% | 09102 | 4.276 | -0.017% | ||
| ＡＧＸ亚洲 | 03104 | 85.400 | -0.070% | -- | -- | -- | 09104 | 10.900 | -0.082% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.880 | -0.548% | 83108 | 9.490 | +0.046% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.520 | -0.974% | 83110 | 28.400 | +0.169% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.194 | -0.498% | 83111 | 2.790 | +0.192% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 95.100 | -1.328% | 83115 | 82.960 | +0.058% | 09115 | 12.150 | +0.016% | ||
| 嘉实明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.480 | +0.599% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 193.650 | +0.129% | 83122 | 168.800 | -0.019% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 67.880 | 0.000% | 83128 | 59.080 | -0.170% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.810 | -0.422% | 83129 | 10.300 | +0.035% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.845 | -1.072% | 83140 | 6.870 | +0.445% | 09140 | 1.008 | +0.587% | ||
| 华夏亚投债 | 03141 | 14.830 | -0.269% | -- | -- | -- | 09141 | 1.892 | -0.126% | ||
| 华夏２０美债 | 03146 | 731.150 | -0.726% | 83146 | 637.950 | +0.079% | 09146 | 93.450 | +0.057% | ||
| Ｘ南方中创业 | 03147 | 14.700 | +0.823% | 83147 | 12.790 | -0.203% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.945 | -0.401% | 83151 | 8.660 | -0.120% | 09151 | 1.272 | +0.128% | ||
| 博时２０美债 | 03156 | 782.400 | -0.660% | -- | -- | -- | 09156 | 99.960 | +0.016% | ||
| Ａ华夏人民币 | 03161 | 1,216.500 | -0.086% | 83161 | 1,059.950 | -0.061% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 65.960 | -1.080% | 83167 | 57.540 | +0.058% | 09167 | 8.435 | +0.110% | ||
| ＰＰ中新经济 | 03173 | 10.350 | -0.385% | -- | -- | -- | 09173 | 1.324 | +0.143% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.000 | -0.101% | ||
| 嘉实以太币 | 03179 | 5.520 | -0.361% | -- | -- | -- | 09179 | 0.705 | -0.018% | ||
| ＰＰ亚洲创科 | 03181 | 134.900 | -0.406% | -- | -- | -- | 09181 | 17.250 | +0.104% | ||
| 三星高息房托 | 03187 | 16.660 | -0.120% | -- | -- | -- | 09187 | 2.130 | +0.087% | ||
| 华夏沪深三百 | 03188 | 56.080 | -0.391% | 83188 | 48.920 | +0.056% | 09188 | 7.170 | +0.088% | ||
| 易方达白酒 | 03189 | 1.314 | -2.232% | 83189 | 1.148 | +0.210% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 66.060 | -0.362% | -- | -- | -- | 09191 | 8.440 | +0.018% | ||
| Ａ博时人民币 | 03192 | 1,232.950 | -0.142% | 83192 | 1,072.650 | -0.213% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.120 | 0.000% | -- | -- | -- | 09195 | 1.418 | -0.174% | ||
| Ａ博时美元 | 03196 | 8,918.300 | +0.003% | 83196 | 7,766.550 | -0.113% | 09196 | 1,139.000 | -0.020% | ||
| 工银南方国债 | 03199 | 120.350 | -0.207% | 83199 | 104.750 | -0.168% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 53.100 | -1.667% | 83403 | 46.360 | +0.141% | 09403 | 6.785 | +0.030% | ||
| 华夏印度 | 03404 | 6.540 | +1.238% | 83404 | 5.710 | +0.143% | 09404 | 0.832 | -0.409% | ||
| 平安科技精选 | 03406 | 15.140 | -0.329% | -- | -- | -- | 09406 | 1.934 | +0.001% | ||
| ＰＰ亚洲美债 | 03411 | 78.800 | -0.127% | -- | -- | -- | 09411 | 10.030 | -0.357% | ||
| ＡＧＸ标普兑 | 03415 | 79.120 | +0.063% | -- | -- | -- | 09415 | 10.070 | -0.364% | ||
| ＡＧＸ国指兑 | 03416 | 9.645 | -0.052% | 83416 | 8.395 | -0.165% | 09416 | 1.230 | -0.167% | ||
| Ａ惠理人民币 | 03420 | 1,156.500 | -0.164% | 83420 | 1,006.150 | -0.211% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.302 | -0.555% | -- | -- | -- | 09425 | 0.550 | +0.084% | ||
| ＧＸ国寿港美 | 03428 | 10.690 | -0.280% | 83428 | 9.280 | -0.429% | 09428 | 1.360 | -0.406% | ||
| ＭＢＣ比特币 | 03430 | 5.090 | 0.000% | -- | -- | -- | 09430 | 0.650 | -0.030% | ||
| 易方达数科 | 03434 | 14.980 | -0.926% | 83434 | 13.140 | +0.611% | 09434 | 1.926 | +0.651% | ||
| 博时央企红利 | 03437 | 10.480 | -0.851% | 83437 | 9.165 | +0.308% | 09437 | 1.344 | +0.395% | ||
| 嘉实比特币 | 03439 | 9.165 | -0.109% | -- | -- | -- | 09439 | 1.168 | -0.234% | ||
| ＧＸ０３月债 | 03440 | 56.000 | 0.000% | -- | -- | -- | 09440 | 7.145 | -0.118% | ||
| ＧＸ３５美债 | 03450 | 55.940 | +0.107% | -- | -- | -- | 09450 | 7.120 | -0.361% | ||
| ＡＧＸ纳指兑 | 03451 | 79.840 | +0.188% | -- | -- | -- | 09451 | 10.180 | -0.184% | ||
| 景顺ＱＱＱ | 03455 | 5,010.000 | 0.000% | 83455 | 4,365.000 | -0.067% | 09455 | 639.600 | -0.059% | ||
| 华夏ＳＯＬ | 03460 | 3.528 | +2.558% | 83460 | 3.072 | -0.125% | 09460 | 0.450 | -0.148% | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | -0.056% | 83461 | 1,003.000 | -0.140% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,963.900 | 0.000% | -- | -- | -- | 09472 | 506.550 | +0.040% | ||
| 平安东西精选 | 03477 | 17.340 | -0.630% | -- | -- | -- | 09477 | 2.214 | -0.046% | ||
| ＰＰ沙特国债 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.630 | -0.149% | ||
| Ａ惠理美元 | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.350 | -0.007% | ||
| 易方达高股息 | 03483 | 17.990 | -0.222% | 83483 | 15.710 | +0.163% | 09483 | 2.302 | +0.172% | ||
| 易方达ＡＩ | 03489 | 12.870 | -0.464% | 83489 | 11.230 | +0.084% | 09489 | 1.646 | +0.121% | ||
| 美团－Ｗ | 03690 | 85.600 | -3.549% | 83690 | 74.550 | -0.106% | -- | -- | -- | ||
| 京东健康 | 06618 | 48.160 | -3.641% | 86618 | 42.020 | +0.077% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.480 | +0.963% | -- | -- | -- | 09311 | 1.328 | -0.800% | ||
| ＸＩ二南三星 | 07347 | 0.181 | +0.556% | -- | -- | -- | 09347 | 0.024 | +3.802% | ||
| ＸＩ二南特斯 | 07366 | 11.410 | +5.453% | -- | -- | -- | 09366 | 1.452 | -0.378% | ||
| ＸＩ二南英伟 | 07388 | 16.200 | +1.504% | -- | -- | -- | 09388 | 2.068 | -0.067% | ||
| ＸＩ二南策略 | 07399 | 41.660 | -4.493% | -- | -- | -- | 09399 | 5.320 | -0.031% | ||
| ＸＬ二南ＣＯ | 07711 | 38.700 | -1.926% | -- | -- | -- | 09711 | 4.982 | +0.778% | ||
| ＸＬ二南三星 | 07747 | 88.580 | -1.315% | -- | -- | -- | 09747 | 11.340 | +0.219% | ||
| ＸＬ二南特斯 | 07766 | 111.700 | -5.459% | -- | -- | -- | 09766 | 14.330 | +0.431% | ||
| ＸＬ二南巴郡 | 07777 | 53.360 | -0.224% | -- | -- | -- | 09777 | 6.840 | +0.349% | ||
| ＸＬ二南英伟 | 07788 | 155.150 | -2.237% | -- | -- | -- | 09788 | 19.880 | +0.308% | ||
| ＸＬ二南策略 | 07799 | 6.925 | +3.281% | -- | -- | -- | 09799 | 0.891 | +0.724% | ||
| 京东集团－ＳＷ | 09618 | 121.500 | -1.858% | 89618 | 106.100 | +0.162% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 121.400 | -1.541% | 89888 | 105.900 | +0.055% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 135.900 | +0.074% | 89988 | 118.500 | +0.014% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 17/04/2026 13:21 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |