双币双股
 港元 人民币 
名称代号順序按盘价变动率代号按盘价折算港元变动率人民币对港元
溢价
总成交金额
(港元)
湾区发展007371.840-0.541% 807371.5501.7990.000% -2.243%46.20万
盈富基金0280026.360-0.378% 8280022.68026.339-0.526% -0.079%150.80亿
银河博时东盟028059.8950.000% 828058.5159.8820.000% -0.137%0.000
PP国债02817150.8000.266% 82817129.800150.7400.387% -0.040%0.000
南方A500282215.5000.911% 8282213.34015.4930.908% -0.049%1.14千万
安硕A500282316.7500.480% 8282314.42016.7450.769% -0.029%2.81千万
易方达黄金矿028249.3650.321% 828248.0659.3660.000% +0.006%44.13万
恒生中国企业0282888.180-0.698% 8282875.96088.215-0.810% +0.040%73.44亿
安硕中国国债0282963.4000.063% 8282954.54063.3450.000% -0.087%35.22万
南方沙特0283079.3201.251% 8283068.10079.0880.829% -0.292%7.89万
博时科创500283211.8004.425% 8283210.11011.7413.321% -0.504%2.18百万
华夏A500283931.9801.139% 8283927.48031.9170.807% -0.196%42.31万
SPDR金028402,926.000-0.476% 828402,518.0002,924.4600.000% -0.053%3.55千万
东汇A500284317.3700.000% 8284314.96017.3610.000% -0.054%0.000
安硕沪深三百0284636.3401.113% 8284631.26036.3050.969% -0.096%1.43百万
PP中地美债03001106.1500.189% 8300191.550106.3280.274% +0.168%529.75
X南方中五百0300525.1601.945% 8300521.56025.0401.126% -0.478%20.53万
安硕亚洲除日0301086.3000.186% 8301074.30086.295-0.054% -0.006%3.33千万
东汇香港350301222.0600.000% 8301218.97022.0140.000% -0.208%0.000
FG恒生红利030319.610-1.436% 830318.2859.622-1.545% +0.123%1.73百万
恒生A股低碳0303834.3600.000% 8303829.66034.4190.000% +0.173%0.000
华夏比特币030427.7651.903% 830426.6857.7641.750% -0.019%3.34百万
华夏以太币030464.3700.275% 830463.7724.3810.479% +0.242%1.91百万
A南方港元030531,186.550-0.042% 830531,027.1501,191.9730.000% +0.457%2.38百万
GX亚洲绿债0305957.7200.000% 8305949.72057.6980.000% -0.037%0.000
华夏恒生生科0306914.2702.662% 8306912.25014.2271.998% -0.303%7.28千万
价值黄金0308119.1700.000% 8308116.50019.162-0.121% -0.042%4.29百万
华夏恒生科技030886.2300.403% 830885.3506.2130.469% -0.268%8.69百万
工银KWEB0310232.0800.062% 8310227.62032.0760.072% -0.012%0.000
嘉实ESG领0310810.4200.676% 831088.94510.3890.902% -0.301%0.000
GX恒生股息0311031.240-1.139% 8311026.96031.303-1.028% +0.201%3.13千万
易方达A50031113.2701.490% 831112.8063.2581.081% -0.354%6,210.60
安硕恒生指数0311595.100-0.461% 8311581.92095.137-0.316% +0.039%1.51百万
嘉实明晟A股0311818.3401.047% 8311815.84018.3941.279% +0.295%0.000
A南方人民币03122196.0000.128% 83122169.000196.1190.000% +0.061%0.000
恒生A股龙头0312867.120-0.504% 8312857.86067.203-0.241% +0.123%6,746.00
中银大湾气候0312911.3500.088% 831299.78011.3580.566% +0.068%0.000
华夏港美AI031407.7351.111% 831406.6607.7351.139% -0.007%27.11万
华夏20美债03146700.1500.000% 83146602.750699.4710.000% -0.097%0.000
X南方中创业0314714.1705.510% 8314712.14014.1005.291% -0.494%6.61百万
PP科创500315111.4404.000% 831519.84011.4283.688% -0.107%1.05千万
A华夏人民币031611,236.0000.000% 831611,063.9501,234.6780.000% -0.107%0.000
工银南方中国0316761.9200.065% 8316753.28061.8710.000% -0.079%0.000
华夏沪深三百0318855.2601.135% 8318847.60055.2861.147% +0.047%5.32千万
易方达白酒031891.198-1.318% 831891.0281.194-2.095% -0.350%71.62万
A博时人民币031921,250.1000.000% 831921,077.1001,249.9380.000% -0.013%0.000
A博时美元031969,040.6000.000% 831967,789.4509,046.568-0.001% +0.066%0.000
工银南方国债03199120.350-0.455% 83199104.250121.0730.144% +0.601%77.44万
华夏恒ESG0340353.720-0.408% 8340346.22053.6740.000% -0.085%0.000
华夏印度034046.535-0.229% 834045.6406.550-0.089% +0.233%653.50
AGX国指兑034168.495-0.410% 834167.3258.507-0.136% +0.141%1.03亿
华夏数字黄金0341832.9000.061% 8341828.28032.8200.000% -0.244%2.33万
A惠理人民币034201,171.3000.026% 834201,009.9501,172.0130.000% +0.061%0.000
GX国寿港美0342811.2900.000% 834289.72511.2950.000% +0.047%0.000
易方达数科0343414.2501.786% 8343412.27014.2501.741% +0.000%8,504.00
博时央企红利034379.790-1.161% 834378.4509.812-1.170% +0.226%1.46百万
景顺QQQ034555,526.0001.768% 834554,758.0005,525.6351.775% -0.007%2.70百万
华夏SOL034602.9461.098% 834602.5302.9380.717% -0.266%36.04万
A华夏人币数034611,166.2500.017% 834611,005.5501,167.4720.005% +0.105%0.000
易方达高股息0348317.980-1.046% 8348315.52018.024-1.083% +0.245%65.22万
易方达AI0348913.4702.433% 8348911.54013.4022.305% -0.505%4.03百万
备注: 港元兑人民币: 0.86110
报价和汇率延迟最少15分钟,资料更新时间为 04/08/2026 15:25
上述报价和汇率只供参考用