双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.850 | 0.000% | 80737 | 1.550 | 1.799 | 0.000% | -2.772% | 39.11万 | ||
| 盈富基金 | 02800 | 26.380 | -0.302% | 82800 | 22.680 | 26.342 | -0.526% | -0.145% | 145.97亿 | ||
| 银河博时东盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.882 | 0.000% | -0.137% | 0.000 | ||
| ＰＰ国债 | 02817 | 150.800 | 0.266% | 82817 | 129.800 | 150.759 | 0.387% | -0.027% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.510 | 0.977% | 82822 | 13.370 | 15.526 | 1.135% | +0.102% | 1.14千万 | ||
| 安硕Ａ５０ | 02823 | 16.760 | 0.540% | 82823 | 14.420 | 16.748 | 0.769% | -0.069% | 2.78千万 | ||
| 易方达黄金矿 | 02824 | 9.360 | 0.268% | 82824 | 8.065 | 9.366 | 0.000% | +0.060% | 37.57万 | ||
| 恒生中国企业 | 02828 | 88.240 | -0.631% | 82828 | 76.000 | 88.270 | -0.757% | +0.034% | 72.37亿 | ||
| 安硕中国国债 | 02829 | 63.400 | 0.063% | 82829 | 54.540 | 63.347 | 0.000% | -0.084% | 35.22万 | ||
| 南方沙特 | 02830 | 79.220 | 1.123% | 82830 | 67.920 | 78.887 | 0.563% | -0.420% | 7.89万 | ||
| 博时科创５０ | 02832 | 11.800 | 4.425% | 82832 | 10.110 | 11.741 | 3.321% | -0.504% | 2.18百万 | ||
| 华夏Ａ５０ | 02839 | 31.980 | 1.139% | 82839 | 27.480 | 31.917 | 0.807% | -0.196% | 42.31万 | ||
| ＳＰＤＲ金 | 02840 | 2,924.000 | -0.544% | 82840 | 2,518.000 | 2,924.312 | 0.000% | +0.011% | 3.42千万 | ||
| 东汇Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | 17.361 | 0.000% | -0.054% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.320 | 1.057% | 82846 | 31.240 | 36.284 | 0.904% | -0.098% | 1.37百万 | ||
| ＰＰ中地美债 | 03001 | 106.050 | 0.094% | 83001 | 91.550 | 106.333 | 0.274% | +0.267% | 529.75 | ||
| Ｘ南方中五百 | 03005 | 25.160 | 1.945% | 83005 | 21.560 | 25.040 | 1.126% | -0.478% | 20.53万 | ||
| 安硕亚洲除日 | 03010 | 86.280 | 0.163% | 83010 | 74.300 | 86.296 | -0.054% | +0.018% | 3.27千万 | ||
| 东汇香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | 22.014 | 0.000% | -0.208% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.610 | -1.436% | 83031 | 8.285 | 9.623 | -1.545% | +0.131% | 1.73百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.419 | 0.000% | +0.173% | 0.000 | ||
| 华夏比特币 | 03042 | 7.770 | 1.969% | 83042 | 6.685 | 7.764 | 1.750% | -0.080% | 3.34百万 | ||
| 华夏以太币 | 03046 | 4.380 | 0.505% | 83046 | 3.776 | 4.385 | 0.586% | +0.111% | 1.90百万 | ||
| Ａ南方港元 | 03053 | 1,186.950 | -0.008% | 83053 | 1,027.150 | 1,191.973 | 0.000% | +0.423% | 2.34百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.698 | 0.000% | -0.037% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.280 | 2.734% | 83069 | 12.260 | 14.239 | 2.082% | -0.284% | 7.22千万 | ||
| 价值黄金 | 03081 | 19.170 | 0.000% | 83081 | 16.500 | 19.162 | -0.121% | -0.043% | 4.27百万 | ||
| 华夏恒生科技 | 03088 | 6.225 | 0.322% | 83088 | 5.355 | 6.220 | 0.563% | -0.086% | 8.68百万 | ||
| 工银ＫＷＥＢ | 03102 | 32.120 | 0.187% | 83102 | 27.660 | 32.126 | 0.217% | +0.018% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.420 | 0.676% | 83108 | 8.940 | 10.384 | 0.846% | -0.350% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.240 | -1.139% | 83110 | 26.960 | 31.303 | -1.028% | +0.201% | 2.98千万 | ||
| 易方达Ａ５０ | 03111 | 3.270 | 1.490% | 83111 | 2.808 | 3.261 | 1.153% | -0.264% | 6,210.60 | ||
| 安硕恒生指数 | 03115 | 95.120 | -0.440% | 83115 | 82.000 | 95.241 | -0.219% | +0.127% | 1.47百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.360 | 1.157% | 83118 | 15.840 | 18.394 | 1.279% | +0.186% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.128% | 83122 | 169.000 | 196.119 | 0.000% | +0.061% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.120 | -0.504% | 83128 | 57.860 | 67.203 | -0.241% | +0.123% | 6,746.00 | ||
| 中银大湾气候 | 03129 | 11.350 | 0.088% | 83129 | 9.780 | 11.358 | 0.566% | +0.068% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.735 | 1.111% | 83140 | 6.660 | 7.735 | 1.139% | -0.007% | 27.11万 | ||
| 华夏２０美债 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | 699.471 | 0.000% | -0.097% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 14.130 | 5.212% | 83147 | 12.150 | 14.112 | 5.377% | -0.128% | 6.51百万 | ||
| ＰＰ科创５０ | 03151 | 11.450 | 4.091% | 83151 | 9.855 | 11.446 | 3.846% | -0.033% | 1.05千万 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | 1,234.678 | 0.000% | -0.107% | 0.000 | ||
| 工银南方中国 | 03167 | 61.920 | 0.065% | 83167 | 53.300 | 61.906 | 0.038% | -0.022% | 0.000 | ||
| 华夏沪深三百 | 03188 | 55.280 | 1.171% | 83188 | 47.600 | 55.286 | 1.147% | +0.011% | 5.32千万 | ||
| 易方达白酒 | 03189 | 1.198 | -1.318% | 83189 | 1.028 | 1.194 | -2.095% | -0.350% | 71.62万 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,249.938 | 0.000% | -0.013% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,788.950 | 9,046.639 | -0.008% | +0.067% | 0.000 | ||
| 工银南方国债 | 03199 | 120.350 | -0.455% | 83199 | 104.250 | 121.073 | 0.144% | +0.601% | 77.43万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.780 | -0.297% | 83403 | 46.220 | 53.674 | 0.000% | -0.197% | 0.000 | ||
| 华夏印度 | 03404 | 6.535 | -0.229% | 83404 | 5.645 | 6.556 | 0.000% | +0.327% | 653.50 | ||
| ＡＧＸ国指兑 | 03416 | 8.495 | -0.410% | 83416 | 7.325 | 8.507 | -0.136% | +0.141% | 1.02亿 | ||
| 华夏数字黄金 | 03418 | 32.860 | -0.061% | 83418 | 28.280 | 32.820 | 0.000% | -0.123% | 1.81万 | ||
| Ａ惠理人民币 | 03420 | 1,171.400 | 0.034% | 83420 | 1,009.950 | 1,172.013 | 0.000% | +0.052% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.290 | 0.000% | 83428 | 9.725 | 11.295 | 0.000% | +0.047% | 0.000 | ||
| 易方达数科 | 03434 | 14.260 | 1.857% | 83434 | 12.280 | 14.261 | 1.824% | +0.007% | 8,504.00 | ||
| 博时央企红利 | 03437 | 9.790 | -1.161% | 83437 | 8.450 | 9.812 | -1.170% | +0.226% | 1.46百万 | ||
| 景顺ＱＱＱ | 03455 | 5,524.000 | 1.731% | 83455 | 4,752.000 | 5,519.310 | 1.647% | -0.085% | 2.70百万 | ||
| 华夏ＳＯＬ | 03460 | 2.950 | 1.235% | 83460 | 2.534 | 2.943 | 0.876% | -0.245% | 36.04万 | ||
| Ａ华夏人币数 | 03461 | 1,166.350 | 0.026% | 83461 | 1,005.550 | 1,167.472 | 0.005% | +0.096% | 0.000 | ||
| 易方达高股息 | 03483 | 17.980 | -1.046% | 83483 | 15.520 | 18.024 | -1.083% | +0.245% | 65.22万 | ||
| 易方达ＡＩ | 03489 | 13.460 | 2.357% | 83489 | 11.530 | 13.390 | 2.216% | -0.520% | 3.31百万 | ||
| 备注： | 港元兑人民币： 0.86096 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/08/2026 15:10 | |
| 上述报价和汇率只供参考用 |