双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏恒生生科 | 03069 | 15.850 | -2.462% | 83069 | 13.840 | 15.874 | -1.565% | +0.150% | 2.55千万 | ||
| 易方达黄金矿 | 02824 | 12.340 | -2.451% | 82824 | 10.780 | 12.364 | -1.553% | +0.195% | 1.05百万 | ||
| 易方达白酒 | 03189 | 1.312 | -2.381% | 83189 | 1.148 | 1.317 | -1.544% | +0.364% | 3.68万 | ||
| 华夏恒生科技 | 03088 | 6.365 | -1.699% | 83088 | 5.560 | 6.377 | -1.156% | +0.195% | 1.28亿 | ||
| 华夏恒ＥＳＧ | 03403 | 53.180 | -1.519% | 83403 | 46.520 | 53.359 | -0.768% | +0.337% | 7,531.40 | ||
| 东汇香港３５ | 03012 | 21.300 | -1.480% | 83012 | 18.580 | 21.312 | -0.535% | +0.055% | 1.08万 | ||
| 恒生中国企业 | 02828 | 90.100 | -1.206% | 82828 | 78.580 | 90.127 | -1.008% | +0.030% | 34.36亿 | ||
| 盈富基金 | 02800 | 26.380 | -1.199% | 82800 | 23.020 | 26.403 | -0.604% | +0.086% | 51.51亿 | ||
| 安硕恒生指数 | 03115 | 95.240 | -1.183% | 83115 | 83.060 | 95.271 | -0.812% | +0.033% | 3.44百万 | ||
| 工银南方中国 | 03167 | 66.000 | -1.020% | 83167 | 57.660 | 66.132 | -0.655% | +0.200% | 48.23万 | ||
| 华夏港美ＡＩ | 03140 | 7.850 | -1.009% | 83140 | 6.870 | 7.882 | 0.000% | +0.403% | 18.66万 | ||
| 南方Ａ５０ | 02822 | 15.760 | -0.881% | 82822 | 13.760 | 15.782 | -0.362% | +0.140% | 7.98百万 | ||
| ＧＸ恒生股息 | 03110 | 32.580 | -0.792% | 83110 | 28.440 | 32.621 | -0.281% | +0.127% | 1.47千万 | ||
| 博时央企红利 | 03437 | 10.490 | -0.757% | 83437 | 9.165 | 10.512 | -0.489% | +0.214% | 2.70百万 | ||
| 价值黄金 | 03081 | 22.580 | -0.704% | 83081 | 19.700 | 22.594 | -0.354% | +0.061% | 5.33百万 | ||
| 银河博时东盟 | 02805 | 9.790 | -0.660% | 82805 | 8.540 | 9.794 | -0.234% | +0.045% | 3.18千万 | ||
| 华夏２０美债 | 03146 | 731.900 | -0.625% | 83146 | 637.950 | 731.852 | -0.468% | -0.007% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 33.480 | -0.594% | 83102 | 29.220 | 33.514 | -0.341% | +0.101% | 33.85万 | ||
| ＳＰＤＲ金 | 02840 | 3,440.000 | -0.578% | 82840 | 3,000.000 | 3,440.665 | -0.498% | +0.019% | 2.71千万 | ||
| 安硕沪深三百 | 02846 | 36.360 | -0.547% | 82846 | 31.740 | 36.404 | -0.126% | +0.122% | 89.49万 | ||
| 易方达数科 | 03434 | 15.040 | -0.529% | 83434 | 13.160 | 15.092 | 0.000% | +0.345% | 3.31万 | ||
| 安硕亚洲除日 | 03010 | 81.160 | -0.515% | 83010 | 70.660 | 81.043 | -0.339% | -0.144% | 1.06千万 | ||
| ＦＧ恒生红利 | 03031 | 10.020 | -0.497% | 83031 | 8.750 | 10.036 | 0.000% | +0.163% | 42.83万 | ||
| 安硕Ａ５０ | 02823 | 17.050 | -0.467% | 82823 | 14.870 | 17.056 | -0.469% | +0.036% | 1.05千万 | ||
| 华夏以太币 | 03046 | 5.510 | -0.452% | 83046 | 4.812 | 5.519 | 0.000% | +0.170% | 19.06万 | ||
| 华夏Ａ５０ | 02839 | 31.700 | -0.377% | 82839 | 27.640 | 31.704 | -0.432% | +0.011% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.900 | -0.366% | 83108 | 9.505 | 10.902 | -0.053% | +0.016% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.820 | -0.337% | 83129 | 10.300 | 11.814 | -0.194% | -0.055% | 0.000 | ||
| 华夏沪深三百 | 03188 | 56.120 | -0.320% | 83188 | 48.960 | 56.155 | -0.163% | +0.062% | 1.11千万 | ||
| 易方达Ａ５０ | 03111 | 3.200 | -0.312% | 83111 | 2.790 | 3.200 | 0.000% | -0.005% | 1,282.00 | ||
| 博时科创５０ | 02832 | 10.320 | -0.290% | 82832 | 8.980 | 10.300 | 0.223% | -0.198% | 10.62万 | ||
| 易方达ＡＩ | 03489 | 12.900 | -0.232% | 83489 | 11.230 | 12.880 | 0.000% | -0.158% | 1,293.00 | ||
| 工银南方国债 | 03199 | 120.350 | -0.207% | 83199 | 104.750 | 120.127 | 0.000% | -0.185% | 1.29百万 | ||
| 安硕中国国债 | 02829 | 62.460 | -0.192% | 82829 | 54.460 | 62.455 | 0.000% | -0.008% | 6.26万 | ||
| ＧＸ国寿港美 | 03428 | 10.700 | -0.187% | 83428 | 9.280 | 10.644 | 0.000% | -0.528% | 0.000 | ||
| 易方达高股息 | 03483 | 18.000 | -0.166% | 83483 | 15.700 | 18.008 | -0.317% | +0.046% | 7,200.00 | ||
| Ａ惠理人民币 | 03420 | 1,156.550 | -0.160% | 83420 | 1,006.150 | 1,153.853 | 0.000% | -0.233% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,232.950 | -0.142% | 83192 | 1,072.650 | 1,230.868 | 0.014% | -0.169% | 8,630.65 | ||
| Ａ南方港元 | 03053 | 1,179.100 | -0.072% | 83053 | 1,026.550 | 1,177.417 | 0.102% | -0.143% | 2.38百万 | ||
| 南方沙特 | 02830 | 84.000 | -0.071% | 82830 | 73.140 | 83.877 | 0.000% | -0.147% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | -0.056% | 83461 | 1,003.000 | 1,150.241 | 0.000% | -0.157% | 0.000 | ||
| 华夏比特币 | 03042 | 9.105 | -0.055% | 83042 | 7.930 | 9.095 | 0.063% | -0.107% | 1.35百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.645 | -0.052% | 83416 | 8.395 | 9.628 | 0.000% | -0.175% | 3.84千万 | ||
| Ａ华夏人民币 | 03161 | 1,217.000 | -0.045% | 83161 | 1,059.950 | 1,215.551 | 0.000% | -0.119% | 0.000 | ||
| 湾区发展 | 00737 | 1.940 | 0.000% | 80737 | 1.660 | 1.904 | 0.000% | -1.872% | 17.65万 | ||
| ＰＰ国债 | 02817 | 144.000 | 0.000% | 82817 | 125.150 | 143.534 | 0.000% | -0.324% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | 17.558 | 0.000% | -0.298% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | 103.728 | 0.000% | +0.317% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.460 | 0.000% | 83005 | 22.980 | 26.357 | 0.262% | -0.390% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.040 | 0.000% | 83038 | 29.640 | 33.991 | 0.000% | -0.144% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.592 | 0.000% | +0.195% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.470 | 18.890 | -1.964% | +0.534% | 7,547.43 | ||
| 恒生Ａ股龙头 | 03128 | 67.880 | 0.000% | 83128 | 59.080 | 67.753 | 0.000% | -0.187% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,918.300 | 0.003% | 83196 | 7,766.550 | 8,906.681 | 0.000% | -0.130% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,013.000 | 0.060% | 83455 | 4,367.000 | 5,008.728 | 0.184% | -0.085% | 16.05万 | ||
| 华夏印度 | 03404 | 6.465 | 0.077% | 83404 | 5.635 | 6.463 | 0.805% | -0.035% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 9.995 | 0.100% | 83151 | 8.720 | 10.001 | 0.000% | +0.059% | 67.25万 | ||
| Ａ南方人民币 | 03122 | 193.600 | 0.103% | 83122 | 168.800 | 193.580 | 0.000% | -0.010% | 5.81万 | ||
| Ｘ南方中创业 | 03147 | 14.650 | 0.480% | 83147 | 12.770 | 14.647 | 0.630% | -0.018% | 4.65百万 | ||
| 华夏ＳＯＬ | 03460 | 3.546 | 3.081% | 83460 | 3.080 | 3.533 | 3.217% | -0.372% | 8,886.00 | ||
| 备注： | 港元兑人民币： 0.87192 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/04/2026 11:00 | |
| 上述报价和汇率只供参考用 |