双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 银河博时东盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.882 | 0.000% | -0.137% | 0.000 | ||
| ＰＰ国债 | 02817 | 150.400 | 0.000% | 82817 | 129.300 | 150.068 | 0.000% | -0.221% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | 17.361 | 0.000% | -0.054% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | 22.014 | 0.000% | -0.208% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.419 | 0.000% | +0.173% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.698 | 0.000% | -0.037% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.060 | 0.000% | 83102 | 27.620 | 32.056 | 0.072% | -0.011% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.350 | 0.000% | 83108 | 8.865 | 10.289 | 0.000% | -0.590% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 15.640 | 18.152 | 0.000% | +0.012% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.128% | 83122 | 169.000 | 196.119 | 0.000% | +0.061% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.340 | 0.000% | 83129 | 9.725 | 11.289 | 0.000% | -0.450% | 0.000 | ||
| 华夏２０美债 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | 699.471 | 0.000% | -0.097% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | 1,234.678 | 0.000% | -0.107% | 0.000 | ||
| 工银南方中国 | 03167 | 61.880 | 0.000% | 83167 | 53.320 | 61.884 | 0.075% | +0.007% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,249.938 | 0.000% | -0.013% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | 9,039.511 | 0.000% | -0.012% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.940 | 0.000% | 83403 | 46.220 | 53.639 | 0.000% | -0.558% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,171.000 | 0.000% | 83420 | 1,009.950 | 1,172.013 | 0.000% | +0.087% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.290 | 0.000% | 83428 | 9.725 | 11.285 | 0.000% | -0.041% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,166.050 | 0.000% | 83461 | 1,005.500 | 1,167.004 | 0.000% | +0.082% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 105.950 | 0.000% | 83001 | 91.300 | 105.989 | 0.000% | +0.037% | 529.75 | ||
| 华夏印度 | 03404 | 6.535 | -0.229% | 83404 | 5.645 | 6.552 | 0.000% | +0.256% | 653.50 | ||
| 易方达Ａ５０ | 03111 | 3.244 | 0.683% | 83111 | 2.776 | 3.223 | 0.000% | -0.659% | 972.00 | ||
| 华夏数字黄金 | 03418 | 32.840 | -0.122% | 83418 | 28.280 | 32.820 | 0.000% | -0.062% | 5,907.60 | ||
| 华夏Ａ５０ | 02839 | 31.840 | 0.696% | 82839 | 27.260 | 31.648 | 0.000% | -0.603% | 6,368.00 | ||
| 恒生Ａ股龙头 | 03128 | 67.460 | 0.000% | 83128 | 58.000 | 67.316 | 0.000% | -0.213% | 6,746.00 | ||
| 易方达数科 | 03434 | 14.170 | 1.214% | 83434 | 12.060 | 14.000 | 0.000% | -1.204% | 7,085.00 | ||
| 工银南方国债 | 03199 | 120.300 | -0.496% | 83199 | 104.400 | 121.169 | 0.288% | +0.722% | 1.45万 | ||
| 南方沙特 | 02830 | 79.220 | 1.123% | 82830 | 67.540 | 78.406 | 0.000% | -1.027% | 7.89万 | ||
| 易方达白酒 | 03189 | 1.196 | -1.483% | 83189 | 1.050 | 1.219 | 0.000% | +1.917% | 9.82万 | ||
| 华夏港美ＡＩ | 03140 | 7.695 | 0.588% | 83140 | 6.585 | 7.644 | 0.000% | -0.663% | 11.01万 | ||
| 易方达黄金矿 | 02824 | 9.395 | 0.643% | 82824 | 8.065 | 9.363 | 0.000% | -0.346% | 12.64万 | ||
| Ｘ南方中五百 | 03005 | 25.000 | 1.297% | 83005 | 21.280 | 24.698 | -0.188% | -1.208% | 19.52万 | ||
| 湾区发展 | 00737 | 1.850 | 0.000% | 80737 | 1.550 | 1.799 | 0.000% | -2.772% | 23.12万 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.063% | 82829 | 54.540 | 63.292 | 0.000% | -0.045% | 24.82万 | ||
| 易方达ＡＩ | 03489 | 13.300 | 1.141% | 83489 | 11.280 | 13.094 | 0.000% | -1.549% | 33.41万 | ||
| 华夏ＳＯＬ | 03460 | 2.974 | 2.059% | 83460 | 2.512 | 2.916 | 0.000% | -1.946% | 36.04万 | ||
| 易方达高股息 | 03483 | 18.000 | -0.936% | 83483 | 15.690 | 18.213 | 0.000% | +1.185% | 38.79万 | ||
| ＦＧ恒生红利 | 03031 | 9.645 | -1.077% | 83031 | 8.415 | 9.767 | 0.000% | +1.261% | 80.98万 | ||
| 博时央企红利 | 03437 | 9.775 | -1.312% | 83437 | 8.550 | 9.923 | 0.000% | +1.517% | 96.93万 | ||
| 安硕沪深三百 | 02846 | 36.160 | 0.612% | 82846 | 31.080 | 36.072 | 0.388% | -0.243% | 1.01百万 | ||
| 安硕恒生指数 | 03115 | 95.140 | -0.419% | 83115 | 82.160 | 95.357 | -0.024% | +0.228% | 1.31百万 | ||
| 景顺ＱＱＱ | 03455 | 5,505.000 | 1.381% | 83455 | 4,746.000 | 5,508.307 | 1.519% | +0.060% | 1.31百万 | ||
| 华夏以太币 | 03046 | 4.388 | 0.688% | 83046 | 3.786 | 4.394 | 0.852% | +0.139% | 1.61百万 | ||
| Ａ南方港元 | 03053 | 1,187.050 | 0.000% | 83053 | 1,027.150 | 1,191.973 | 0.000% | +0.415% | 1.91百万 | ||
| 华夏比特币 | 03042 | 7.785 | 2.165% | 83042 | 6.685 | 7.761 | 1.750% | -0.315% | 2.10百万 | ||
| 博时科创５０ | 02832 | 11.670 | 3.274% | 82832 | 9.785 | 11.359 | 0.000% | -2.668% | 2.12百万 | ||
| 价值黄金 | 03081 | 19.130 | -0.209% | 83081 | 16.500 | 19.150 | -0.121% | +0.106% | 2.57百万 | ||
| Ｘ南方中创业 | 03147 | 13.980 | 4.095% | 83147 | 11.530 | 13.385 | 0.000% | -4.256% | 3.05百万 | ||
| 华夏恒生科技 | 03088 | 6.205 | 0.000% | 83088 | 5.325 | 6.180 | 0.000% | -0.398% | 5.15百万 | ||
| 南方Ａ５０ | 02822 | 15.420 | 0.391% | 82822 | 13.260 | 15.393 | 0.303% | -0.173% | 9.10百万 | ||
| ＰＰ科创５０ | 03151 | 11.290 | 2.636% | 83151 | 9.645 | 11.197 | 1.633% | -0.826% | 9.51百万 | ||
| 安硕亚洲除日 | 03010 | 85.820 | -0.371% | 83010 | 74.320 | 86.272 | -0.027% | +0.527% | 1.25千万 | ||
| ＧＸ恒生股息 | 03110 | 31.320 | -0.886% | 83110 | 27.240 | 31.621 | 0.000% | +0.960% | 1.44千万 | ||
| 安硕Ａ５０ | 02823 | 16.670 | 0.000% | 82823 | 14.340 | 16.647 | 0.210% | -0.138% | 1.59千万 | ||
| ＳＰＤＲ金 | 02840 | 2,917.000 | -0.782% | 82840 | 2,518.000 | 2,922.444 | 0.000% | +0.187% | 1.98千万 | ||
| 华夏沪深三百 | 03188 | 55.060 | 0.769% | 83188 | 47.460 | 55.083 | 0.850% | +0.042% | 4.27千万 | ||
| 华夏恒生生科 | 03069 | 14.220 | 2.302% | 83069 | 12.200 | 14.160 | 1.582% | -0.425% | 6.69千万 | ||
| ＡＧＸ国指兑 | 03416 | 8.500 | -0.352% | 83416 | 7.330 | 8.507 | -0.068% | +0.086% | 6.90千万 | ||
| 恒生中国企业 | 02828 | 88.280 | -0.586% | 82828 | 76.000 | 88.207 | -0.757% | -0.083% | 46.74亿 | ||
| 盈富基金 | 02800 | 26.380 | -0.302% | 82800 | 22.760 | 26.420 | -0.175% | +0.152% | 81.83亿 | ||
| 备注： | 港元兑人民币： 0.86133 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/08/2026 12:56 | |
| 上述报价和汇率只供参考用 |