双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.660 | 1.920 | 0.000% | -2.064% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.845 | 0.000% | 82805 | 8.505 | 9.835 | 0.000% | -0.104% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | 146.915 | 0.000% | -0.431% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.340 | -0.063% | 82829 | 54.780 | 63.345 | 0.000% | +0.008% | 0.000 | ||
| 南方沙特 | 02830 | 80.300 | -0.471% | 82830 | 69.440 | 80.276 | -0.430% | -0.029% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.860 | -0.762% | 82839 | 29.300 | 33.872 | -0.611% | +0.037% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.450 | 0.000% | 82843 | 15.970 | 18.467 | 0.000% | +0.092% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.250 | 104.330 | 0.111% | +0.125% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 27.380 | -0.581% | 83005 | 23.520 | 27.197 | 0.000% | -0.667% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.360 | -0.836% | 83012 | 18.430 | 21.305 | -0.700% | -0.256% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.020 | 0.000% | 83031 | 8.635 | 9.985 | 0.000% | -0.348% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | -0.279% | 83038 | 30.920 | 35.745 | -0.258% | -0.042% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.841 | 0.000% | +0.593% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.160 | 0.000% | 83102 | 26.940 | 31.144 | 0.000% | -0.051% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.920 | -0.907% | 83108 | 9.450 | 10.925 | -0.943% | +0.043% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.770 | 0.000% | 83118 | 16.880 | 19.519 | 0.000% | -1.268% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.250 | 0.000% | +0.283% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.060 | -0.119% | 83128 | 57.700 | 66.722 | 0.000% | -0.505% | 0.000 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.750 | 720.118 | 0.000% | -0.212% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 16.440 | -1.733% | 83147 | 14.260 | 16.485 | -1.587% | +0.276% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,229.150 | -0.069% | 83161 | 1,061.450 | 1,227.093 | 0.009% | -0.167% | 0.000 | ||
| 工银南方中国 | 03167 | 62.040 | -0.321% | 83167 | 53.640 | 62.011 | -0.334% | -0.047% | 0.000 | ||
| 易方达白酒 | 03189 | 1.190 | 0.000% | 83189 | 1.034 | 1.195 | 0.000% | +0.447% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | 1,241.717 | 0.023% | -0.184% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,768.950 | 8,983.644 | 0.000% | +0.258% | 0.000 | ||
| 工银南方国债 | 03199 | 121.050 | 0.000% | 83199 | 104.700 | 121.034 | -0.048% | -0.013% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 52.780 | -0.715% | 83403 | 45.700 | 52.832 | -0.609% | +0.098% | 0.000 | ||
| 华夏印度 | 03404 | 6.130 | 0.000% | 83404 | 5.320 | 6.152 | 0.000% | +0.356% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.835 | 0.000% | +0.067% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.190 | -0.089% | 83428 | 9.655 | 11.165 | 0.000% | -0.227% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.792 | -7.611% | 83460 | 2.420 | 2.798 | -8.055% | +0.202% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.050 | 0.043% | 83461 | 1,004.150 | 1,161.151 | 0.000% | +0.181% | 0.000 | ||
| 易方达高股息 | 03483 | 18.250 | 0.000% | 83483 | 15.740 | 18.196 | -0.063% | -0.294% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.400 | -0.817% | 83111 | 2.940 | 3.399 | -0.609% | -0.035% | 682.80 | ||
| 中银大湾气候 | 03129 | 11.650 | -0.257% | 83129 | 10.080 | 11.653 | -0.198% | +0.026% | 1,168.00 | ||
| 博时科创５０ | 02832 | 12.470 | -0.558% | 82832 | 10.780 | 12.462 | -0.645% | -0.062% | 1,254.00 | ||
| 华夏恒生科技 | 03088 | 6.355 | -1.243% | 83088 | 5.525 | 6.387 | -0.897% | +0.507% | 1,269.00 | ||
| ＰＰ科创５０ | 03151 | 12.060 | -1.471% | 83151 | 10.410 | 12.035 | -1.327% | -0.211% | 2,448.00 | ||
| 易方达数科 | 03434 | 14.590 | -1.883% | 83434 | 12.620 | 14.589 | -1.866% | -0.004% | 4,376.82 | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | 1,187.805 | 0.000% | +0.453% | 8,277.40 | ||
| 安硕沪深三百 | 02846 | 38.320 | -0.364% | 82846 | 33.140 | 38.310 | -0.480% | -0.026% | 2.69万 | ||
| 易方达黄金矿 | 02824 | 9.810 | -1.851% | 82824 | 8.650 | 10.000 | -0.460% | +1.935% | 2.86万 | ||
| 华夏数字黄金 | 03418 | 36.120 | 0.166% | 83418 | 31.240 | 36.114 | 0.192% | -0.017% | 3.55万 | ||
| 安硕恒生指数 | 03115 | 93.500 | -0.595% | 83115 | 80.920 | 93.548 | -0.663% | +0.051% | 4.68万 | ||
| 博时央企红利 | 03437 | 10.580 | -0.094% | 83437 | 9.140 | 10.569 | 0.000% | -0.103% | 6.99万 | ||
| 华夏港美ＡＩ | 03140 | 8.200 | -0.606% | 83140 | 7.125 | 8.237 | -0.766% | +0.450% | 7.59万 | ||
| 景顺ＱＱＱ | 03455 | 5,811.000 | -0.650% | 83455 | 5,027.000 | 5,811.481 | -0.534% | +0.008% | 7.60万 | ||
| 易方达ＡＩ | 03489 | 14.490 | -1.563% | 83489 | 12.730 | 14.716 | 0.000% | +1.560% | 8.18万 | ||
| ＳＰＤＲ金 | 02840 | 3,215.000 | -0.155% | 82840 | 2,775.000 | 3,208.049 | 0.072% | -0.216% | 13.83万 | ||
| 安硕亚洲除日 | 03010 | 92.700 | -1.613% | 83010 | 80.180 | 92.692 | -1.475% | -0.008% | 22.26万 | ||
| 华夏以太币 | 03046 | 4.180 | -5.344% | 83046 | 3.624 | 4.190 | -5.477% | +0.228% | 42.83万 | ||
| 价值黄金 | 03081 | 21.060 | 0.190% | 83081 | 18.200 | 21.039 | 0.220% | -0.098% | 43.88万 | ||
| ＧＸ恒生股息 | 03110 | 31.920 | -0.312% | 83110 | 27.640 | 31.962 | 0.000% | +0.130% | 92.26万 | ||
| 华夏比特币 | 03042 | 7.625 | -6.556% | 83042 | 6.605 | 7.636 | -6.378% | +0.141% | 1.08百万 | ||
| 南方Ａ５０ | 02822 | 16.440 | -0.844% | 82822 | 14.240 | 16.462 | -0.628% | +0.135% | 1.91百万 | ||
| 华夏沪深三百 | 03188 | 58.780 | -1.044% | 83188 | 50.900 | 58.843 | -0.896% | +0.107% | 2.36百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.215 | -0.163% | 83416 | 7.980 | 9.228 | 0.000% | +0.138% | 2.91百万 | ||
| 安硕Ａ５０ | 02823 | 17.810 | -0.835% | 82823 | 15.410 | 17.815 | -0.837% | +0.027% | 3.07百万 | ||
| 华夏恒生生科 | 03069 | 12.850 | 0.626% | 83069 | 11.080 | 12.809 | 0.727% | -0.319% | 5.70百万 | ||
| 恒生中国企业 | 02828 | 88.060 | -0.497% | 82828 | 76.260 | 88.161 | -0.157% | +0.114% | 1.64亿 | ||
| 盈富基金 | 02800 | 25.740 | -0.771% | 82800 | 22.300 | 25.780 | -0.446% | +0.155% | 2.98亿 | ||
| 备注： | 港元兑人民币： 0.86505 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 09:31 | |
| 上述报价和汇率只供参考用 |