双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 25.480 | 0.394% | 83005 | 22.700 | 25.381 | 0.621% | -0.389% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.890 | 0.703% | 83147 | 11.530 | 12.891 | -0.860% | +0.005% | 96.57万 | ||
| 价值黄金 | 03081 | 21.500 | 2.284% | 83081 | 19.210 | 21.478 | 2.181% | -0.104% | 2.19百万 | ||
| 盈富基金 | 02800 | 26.520 | 0.455% | 82800 | 23.700 | 26.497 | 0.254% | -0.087% | 9.31亿 | ||
| ＳＰＤＲ金 | 02840 | 3,279.000 | 2.341% | 82840 | 2,930.000 | 3,275.774 | 2.162% | -0.098% | 1.91千万 | ||
| ＰＰ科创５０ | 03151 | 10.160 | 0.594% | 83151 | 9.060 | 10.129 | 0.221% | -0.303% | 4.50万 | ||
| ＰＰ中地美债 | 03001 | 90.050 | -0.222% | 83001 | 80.350 | 89.831 | -0.310% | -0.243% | 0.000 | ||
| ＰＰ国债 | 02817 | 138.800 | 0.108% | 82817 | 124.450 | 139.059 | 0.000% | +0.187% | 0.000 | ||
| 安硕恒生指数 | 03115 | 95.520 | 0.463% | 83115 | 85.400 | 95.478 | 0.282% | -0.044% | 27.32万 | ||
| 安硕沪深三百 | 02846 | 35.560 | -0.224% | 82846 | 31.800 | 35.553 | -0.188% | -0.020% | 22.07万 | ||
| 安硕中国国债 | 02829 | 60.120 | 0.133% | 82829 | 53.800 | 60.116 | 0.000% | -0.007% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 74.020 | 0.380% | 83010 | 66.180 | 73.990 | 0.212% | -0.041% | 2.96万 | ||
| 安硕Ａ５０ | 02823 | 16.490 | -0.782% | 82823 | 14.760 | 16.502 | -0.740% | +0.072% | 1.59千万 | ||
| 景顺ＱＱＱ | 03455 | 4,854.000 | 0.310% | 83455 | 4,342.000 | 4,854.406 | 0.185% | +0.008% | 31.51万 | ||
| 工银ＫＷＥＢ | 03102 | 39.820 | 0.861% | 83102 | 35.620 | 39.824 | 0.849% | +0.009% | 0.000 | ||
| 工银南方中国 | 03167 | 71.400 | 0.478% | 83167 | 63.880 | 71.418 | 0.409% | +0.025% | 0.000 | ||
| 工银南方国债 | 03199 | 116.200 | 0.000% | 83199 | 104.350 | 116.600 | 0.000% | +0.344% | 0.000 | ||
| 恒生中国企业 | 02828 | 93.120 | 0.410% | 82828 | 83.260 | 93.086 | 0.410% | -0.037% | 5.48亿 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.292 | 0.000% | +2.728% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.840 | 0.000% | 83038 | 30.340 | 33.920 | 0.000% | +0.237% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.460 | -0.118% | 83128 | 60.500 | 67.639 | -0.231% | +0.265% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.520 | 0.000% | 83118 | 16.520 | 18.472 | 0.000% | -0.258% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.670 | -0.280% | 83108 | 9.555 | 10.683 | -0.157% | +0.117% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | 58.116 | -0.038% | +0.861% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.050 | -0.587% | 83111 | 2.724 | 3.045 | -0.873% | -0.150% | 90.19万 | ||
| 易方达白酒 | 03189 | 1.508 | 1.480% | 83189 | 1.348 | 1.507 | 1.353% | -0.062% | 1.42万 | ||
| 易方达高股息 | 03483 | 16.390 | 0.367% | 83483 | 14.670 | 16.401 | 0.342% | +0.069% | 2.62万 | ||
| 易方达ＡＩ | 03489 | 13.890 | 0.871% | 83489 | 12.410 | 13.875 | 0.242% | -0.111% | 12.20万 | ||
| 南方沙特 | 02830 | 76.300 | 0.607% | 82830 | 68.100 | 76.143 | 0.710% | -0.206% | 3.05万 | ||
| 南方Ａ５０ | 02822 | 15.280 | -0.779% | 82822 | 13.650 | 15.261 | -1.015% | -0.125% | 1.70百万 | ||
| 华夏ＳＯＬ | 03460 | 5.665 | 0.801% | 83460 | 5.065 | 5.663 | 0.596% | -0.040% | 45.38万 | ||
| 华夏印度 | 03404 | 6.955 | -0.785% | 83404 | 6.255 | 6.996 | -0.398% | +0.586% | 6,955.00 | ||
| 华夏Ａ５０ | 02839 | 30.300 | -0.786% | 82839 | 27.100 | 30.298 | -0.733% | -0.008% | 19.24万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.180 | 0.218% | 83403 | 49.400 | 55.234 | 0.000% | +0.099% | 0.000 | ||
| 华夏恒生生科 | 03069 | 16.250 | 0.371% | 83069 | 14.480 | 16.189 | 0.277% | -0.378% | 2.35千万 | ||
| 华夏恒生科技 | 03088 | 7.265 | 0.623% | 83088 | 6.495 | 7.262 | 0.154% | -0.048% | 2.71百万 | ||
| 华夏以太币 | 03046 | 7.390 | 0.887% | 83046 | 6.595 | 7.369 | 0.000% | -0.282% | 8.71万 | ||
| 华夏沪深三百 | 03188 | 54.980 | -0.290% | 83188 | 49.160 | 54.961 | -0.486% | -0.035% | 2.90千万 | ||
| 华夏比特币 | 03042 | 11.130 | 0.451% | 83042 | 9.955 | 11.130 | 0.556% | -0.003% | 15.24万 | ||
| 华夏２０美债 | 03146 | 735.850 | 0.000% | 83146 | 659.300 | 736.695 | 0.000% | +0.115% | 0.000 | ||
| 博时科创５０ | 02832 | 10.480 | 0.576% | 82832 | 9.360 | 10.465 | 0.268% | -0.147% | 53.14万 | ||
| 博时央企红利 | 03437 | 10.000 | -0.200% | 83437 | 8.970 | 10.023 | 0.000% | +0.230% | 20.05万 | ||
| 中银大湾气候 | 03129 | 11.960 | 0.504% | 83129 | 10.700 | 11.963 | 0.375% | +0.023% | 0.000 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.810 | 0.000% | -2.675% | 1.40万 | ||
| 东汇香港３５ | 03012 | 19.720 | 0.305% | 83012 | 17.710 | 19.800 | 0.226% | +0.404% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.160 | -0.464% | 82843 | 15.370 | 17.184 | -0.518% | +0.138% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,120.600 | 0.130% | 83420 | 1,002.850 | 1,121.614 | 0.005% | +0.091% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.600 | 0.107% | 83122 | 168.000 | 187.722 | 0.000% | +0.065% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,172.250 | 0.000% | 83053 | 1,049.500 | 1,173.846 | -0.048% | +0.136% | 8.56万 | ||
| Ａ华夏人币数 | 03461 | 1,118.850 | 0.125% | 83461 | 1,000.900 | 1,119.433 | 0.005% | +0.052% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,180.400 | 0.034% | 83161 | 1,056.150 | 1,181.284 | 0.014% | +0.075% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,784.500 | 0.000% | 83196 | 7,871.300 | 8,803.468 | -0.062% | +0.216% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,196.150 | 0.000% | 83192 | 1,069.150 | 1,194.657 | 0.000% | -0.125% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89445 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/01/2026 09:45 | |
| 上述报价和汇率只供参考用 |