双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 26.460 | 0.000% | 83005 | 22.980 | 26.357 | 0.262% | -0.390% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 14.660 | 0.549% | 83147 | 12.770 | 14.647 | 0.630% | -0.086% | 4.66百万 | ||
| 价值黄金 | 03081 | 22.600 | -0.616% | 83081 | 19.720 | 22.615 | -0.253% | +0.068% | 5.57百万 | ||
| 盈富基金 | 02800 | 26.360 | -1.273% | 82800 | 23.000 | 26.377 | -0.691% | +0.065% | 52.68亿 | ||
| ＳＰＤＲ金 | 02840 | 3,446.000 | -0.405% | 82840 | 3,004.000 | 3,445.134 | -0.365% | -0.025% | 2.74千万 | ||
| ＰＰ科创５０ | 03151 | 9.990 | 0.050% | 83151 | 8.720 | 10.001 | 0.000% | +0.109% | 67.25万 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | 103.728 | 0.000% | +0.317% | 0.000 | ||
| ＰＰ国债 | 02817 | 144.000 | 0.000% | 82817 | 125.200 | 143.598 | 0.040% | -0.279% | 0.000 | ||
| 安硕恒生指数 | 03115 | 95.180 | -1.245% | 83115 | 83.020 | 95.211 | -0.860% | +0.033% | 3.44百万 | ||
| 安硕沪深三百 | 02846 | 36.360 | -0.547% | 82846 | 31.720 | 36.378 | -0.189% | +0.050% | 89.49万 | ||
| 安硕中国国债 | 02829 | 62.460 | -0.192% | 82829 | 54.460 | 62.455 | 0.000% | -0.008% | 6.26万 | ||
| 安硕亚洲除日 | 03010 | 81.120 | -0.564% | 83010 | 70.640 | 81.013 | -0.367% | -0.131% | 1.06千万 | ||
| 安硕Ａ５０ | 02823 | 17.040 | -0.525% | 82823 | 14.870 | 17.054 | -0.469% | +0.083% | 1.09千万 | ||
| 景顺ＱＱＱ | 03455 | 5,011.000 | 0.020% | 83455 | 4,367.000 | 5,008.289 | 0.184% | -0.054% | 26.08万 | ||
| 工银ＫＷＥＢ | 03102 | 33.480 | -0.594% | 83102 | 29.220 | 33.514 | -0.341% | +0.101% | 33.85万 | ||
| 工银南方中国 | 03167 | 66.000 | -1.020% | 83167 | 57.660 | 66.132 | -0.655% | +0.200% | 48.23万 | ||
| 工银南方国债 | 03199 | 120.350 | -0.207% | 83199 | 104.750 | 120.127 | 0.000% | -0.185% | 1.29百万 | ||
| 恒生中国企业 | 02828 | 90.040 | -1.272% | 82828 | 78.540 | 90.074 | -1.058% | +0.037% | 35.97亿 | ||
| 恒生Ａ股低碳 | 03038 | 34.040 | 0.000% | 83038 | 29.640 | 33.991 | 0.000% | -0.144% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.880 | 0.000% | 83128 | 59.080 | 67.753 | 0.000% | -0.187% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.470 | 18.888 | -1.964% | +0.523% | 7,547.43 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.900 | -0.366% | 83108 | 9.505 | 10.902 | -0.053% | +0.016% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.580 | -0.792% | 83110 | 28.440 | 32.621 | -0.281% | +0.127% | 1.48千万 | ||
| ＧＸ国寿港美 | 03428 | 10.700 | -0.187% | 83428 | 9.280 | 10.644 | 0.000% | -0.528% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.592 | 0.000% | +0.195% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.020 | -0.497% | 83031 | 8.750 | 10.036 | 0.000% | +0.163% | 42.83万 | ||
| 易方达Ａ５０ | 03111 | 3.200 | -0.312% | 83111 | 2.790 | 3.200 | 0.000% | -0.011% | 1,282.00 | ||
| 易方达白酒 | 03189 | 1.312 | -2.381% | 83189 | 1.146 | 1.314 | -1.715% | +0.173% | 3.68万 | ||
| 易方达黄金矿 | 02824 | 12.340 | -2.451% | 82824 | 10.770 | 12.353 | -1.644% | +0.105% | 1.05百万 | ||
| 易方达数科 | 03434 | 15.040 | -0.529% | 83434 | 13.150 | 15.081 | -0.076% | +0.271% | 3.31万 | ||
| 易方达高股息 | 03483 | 18.000 | -0.166% | 83483 | 15.700 | 18.008 | -0.317% | +0.046% | 9,000.00 | ||
| 易方达ＡＩ | 03489 | 12.890 | -0.309% | 83489 | 11.230 | 12.880 | 0.000% | -0.081% | 1,293.00 | ||
| 南方沙特 | 02830 | 83.980 | -0.095% | 82830 | 73.140 | 83.877 | 0.000% | -0.123% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.760 | -0.881% | 82822 | 13.750 | 15.769 | -0.434% | +0.056% | 8.02百万 | ||
| 银河博时东盟 | 02805 | 9.785 | -0.710% | 82805 | 8.530 | 9.783 | -0.350% | -0.024% | 3.18千万 | ||
| 华夏ＳＯＬ | 03460 | 3.544 | 3.023% | 83460 | 3.078 | 3.530 | 3.150% | -0.397% | 8,886.00 | ||
| 华夏印度 | 03404 | 6.465 | 0.077% | 83404 | 5.635 | 6.463 | 0.805% | -0.030% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 31.700 | -0.377% | 82839 | 27.640 | 31.698 | -0.432% | -0.005% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.180 | -1.519% | 83403 | 46.400 | 53.214 | -1.024% | +0.064% | 7,531.40 | ||
| 华夏恒生生科 | 03069 | 15.850 | -2.462% | 83069 | 13.860 | 15.897 | -1.422% | +0.293% | 2.63千万 | ||
| 华夏恒生科技 | 03088 | 6.365 | -1.699% | 83088 | 5.555 | 6.371 | -1.244% | +0.099% | 1.28亿 | ||
| 华夏港美ＡＩ | 03140 | 7.860 | -0.883% | 83140 | 6.870 | 7.882 | 0.000% | +0.275% | 19.68万 | ||
| 华夏以太币 | 03046 | 5.510 | -0.452% | 83046 | 4.812 | 5.519 | 0.000% | +0.170% | 19.06万 | ||
| 华夏沪深三百 | 03188 | 56.100 | -0.355% | 83188 | 48.940 | 56.126 | -0.204% | +0.046% | 1.11千万 | ||
| 华夏比特币 | 03042 | 9.105 | -0.055% | 83042 | 7.925 | 9.090 | 0.000% | -0.165% | 1.40百万 | ||
| 华夏２０美债 | 03146 | 731.900 | -0.625% | 83146 | 637.950 | 731.852 | -0.468% | -0.007% | 0.000 | ||
| 博时科创５０ | 02832 | 10.310 | -0.386% | 82832 | 8.975 | 10.293 | 0.167% | -0.167% | 10.62万 | ||
| 博时央企红利 | 03437 | 10.470 | -0.946% | 83437 | 9.165 | 10.512 | -0.489% | +0.405% | 3.16百万 | ||
| 中银大湾气候 | 03129 | 11.810 | -0.422% | 83129 | 10.300 | 11.812 | -0.194% | +0.020% | 0.000 | ||
| 湾区发展 | 00737 | 1.940 | 0.000% | 80737 | 1.660 | 1.904 | 0.000% | -1.872% | 17.65万 | ||
| 东汇香港３５ | 03012 | 21.300 | -1.480% | 83012 | 18.580 | 21.312 | -0.535% | +0.055% | 1.08万 | ||
| 东汇Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | 17.558 | 0.000% | -0.298% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,156.550 | -0.160% | 83420 | 1,006.150 | 1,153.853 | 0.000% | -0.233% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.645 | -0.052% | 83416 | 8.395 | 9.628 | 0.000% | -0.175% | 3.88千万 | ||
| Ａ南方人民币 | 03122 | 193.600 | 0.103% | 83122 | 168.800 | 193.580 | 0.000% | -0.010% | 5.81万 | ||
| Ａ南方港元 | 03053 | 1,179.100 | -0.072% | 83053 | 1,026.550 | 1,177.417 | 0.102% | -0.143% | 2.40百万 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | -0.056% | 83461 | 1,003.000 | 1,150.241 | 0.000% | -0.157% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,217.000 | -0.045% | 83161 | 1,059.950 | 1,215.551 | 0.000% | -0.119% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,918.300 | 0.003% | 83196 | 7,766.550 | 8,906.681 | 0.000% | -0.130% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,232.950 | -0.142% | 83192 | 1,072.650 | 1,230.868 | 0.014% | -0.169% | 8,630.65 | ||
| 备注： | 港元兑人民币： 0.87199 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/04/2026 11:05 | |
| 上述报价和汇率只供参考用 |