双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 25.260 | 2.350% | 83005 | 21.660 | 25.151 | 1.595% | -0.431% | 20.53万 | ||
| Ｘ南方中创业 | 03147 | 14.160 | 5.436% | 83147 | 12.150 | 14.108 | 5.377% | -0.371% | 4.71百万 | ||
| 价值黄金 | 03081 | 19.160 | -0.052% | 83081 | 16.500 | 19.158 | -0.121% | -0.008% | 3.54百万 | ||
| 盈富基金 | 02800 | 26.320 | -0.529% | 82800 | 22.660 | 26.311 | -0.614% | -0.035% | 99.13亿 | ||
| ＳＰＤＲ金 | 02840 | 2,922.000 | -0.612% | 82840 | 2,517.000 | 2,922.525 | -0.040% | +0.018% | 3.28千万 | ||
| ＰＰ科创５０ | 03151 | 11.510 | 4.636% | 83151 | 9.880 | 11.472 | 4.110% | -0.333% | 1.01千万 | ||
| ＰＰ中地美债 | 03001 | 106.050 | 0.094% | 83001 | 91.500 | 106.234 | 0.219% | +0.174% | 529.75 | ||
| ＰＰ国债 | 02817 | 150.700 | 0.199% | 82817 | 129.800 | 150.699 | 0.387% | -0.001% | 0.000 | ||
| 安硕恒生指数 | 03115 | 94.960 | -0.607% | 83115 | 81.800 | 94.978 | -0.462% | +0.019% | 1.31百万 | ||
| 安硕沪深三百 | 02846 | 36.420 | 1.336% | 82846 | 31.320 | 36.366 | 1.163% | -0.148% | 1.06百万 | ||
| 安硕中国国债 | 02829 | 63.400 | 0.063% | 82829 | 54.540 | 63.292 | 0.000% | -0.171% | 25.08万 | ||
| 安硕亚洲除日 | 03010 | 86.100 | -0.046% | 83010 | 74.080 | 86.015 | -0.350% | -0.099% | 2.22千万 | ||
| 安硕Ａ５０ | 02823 | 16.790 | 0.720% | 82823 | 14.440 | 16.767 | 0.908% | -0.140% | 2.47千万 | ||
| 景顺ＱＱＱ | 03455 | 5,522.000 | 1.694% | 83455 | 4,754.000 | 5,519.927 | 1.690% | -0.038% | 2.58百万 | ||
| 工银ＫＷＥＢ | 03102 | 32.060 | 0.000% | 83102 | 27.600 | 32.044 | 0.000% | -0.051% | 0.000 | ||
| 工银南方中国 | 03167 | 61.880 | 0.000% | 83167 | 53.280 | 61.860 | 0.000% | -0.033% | 0.000 | ||
| 工银南方国债 | 03199 | 120.350 | -0.455% | 83199 | 104.300 | 121.095 | 0.192% | +0.619% | 10.85万 | ||
| 恒生中国企业 | 02828 | 88.060 | -0.833% | 82828 | 75.880 | 88.105 | -0.914% | +0.052% | 55.46亿 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.419 | 0.000% | +0.173% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.120 | -0.504% | 83128 | 57.940 | 67.275 | -0.103% | +0.231% | 6,746.00 | ||
| 嘉实明晟Ａ股 | 03118 | 18.370 | 1.212% | 83118 | 15.850 | 18.402 | 1.343% | +0.173% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.440 | 0.870% | 83108 | 8.960 | 10.404 | 1.072% | -0.349% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.260 | -1.076% | 83110 | 26.960 | 31.303 | -1.028% | +0.137% | 2.06千万 | ||
| ＧＸ国寿港美 | 03428 | 11.290 | 0.000% | 83428 | 9.725 | 11.285 | 0.000% | -0.041% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.698 | 0.000% | -0.037% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.615 | -1.385% | 83031 | 8.300 | 9.637 | -1.367% | +0.231% | 1.59百万 | ||
| 易方达Ａ５０ | 03111 | 3.266 | 1.366% | 83111 | 2.810 | 3.263 | 1.225% | -0.102% | 1,298.60 | ||
| 易方达白酒 | 03189 | 1.192 | -1.812% | 83189 | 1.030 | 1.196 | -1.905% | +0.331% | 53.87万 | ||
| 易方达黄金矿 | 02824 | 9.325 | -0.107% | 82824 | 8.060 | 9.359 | -0.062% | +0.360% | 22.25万 | ||
| 易方达数科 | 03434 | 14.200 | 1.429% | 83434 | 12.230 | 14.199 | 1.410% | -0.007% | 8,504.00 | ||
| 易方达高股息 | 03483 | 18.000 | -0.936% | 83483 | 15.540 | 18.044 | -0.956% | +0.244% | 44.73万 | ||
| 易方达ＡＩ | 03489 | 13.400 | 1.901% | 83489 | 11.490 | 13.340 | 1.862% | -0.449% | 86.09万 | ||
| 南方沙特 | 02830 | 79.340 | 1.276% | 82830 | 68.100 | 79.064 | 0.829% | -0.348% | 7.89万 | ||
| 南方Ａ５０ | 02822 | 15.540 | 1.172% | 82822 | 13.380 | 15.535 | 1.210% | -0.035% | 1.06千万 | ||
| 银河博时东盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.882 | 0.000% | -0.137% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.966 | 1.784% | 83460 | 2.546 | 2.956 | 1.354% | -0.338% | 36.04万 | ||
| 华夏印度 | 03404 | 6.550 | 0.000% | 83404 | 5.645 | 6.555 | 0.000% | +0.069% | 653.50 | ||
| 华夏Ａ５０ | 02839 | 31.980 | 1.139% | 82839 | 27.540 | 31.977 | 1.027% | -0.009% | 16.57万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.580 | -0.667% | 83403 | 46.140 | 53.574 | -0.173% | -0.012% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.200 | 2.158% | 83069 | 12.180 | 14.141 | 1.415% | -0.416% | 6.89千万 | ||
| 华夏恒生科技 | 03088 | 6.190 | -0.242% | 83088 | 5.325 | 6.184 | 0.000% | -0.103% | 7.38百万 | ||
| 华夏港美ＡＩ | 03140 | 7.695 | 0.588% | 83140 | 6.630 | 7.697 | 0.683% | +0.031% | 11.01万 | ||
| 华夏以太币 | 03046 | 4.398 | 0.918% | 83046 | 3.790 | 4.401 | 0.959% | +0.057% | 1.69百万 | ||
| 华夏数字黄金 | 03418 | 32.860 | -0.061% | 83418 | 28.280 | 32.820 | 0.000% | -0.123% | 7,222.00 | ||
| 华夏沪深三百 | 03188 | 55.380 | 1.354% | 83188 | 47.660 | 55.338 | 1.275% | -0.076% | 4.77千万 | ||
| 华夏比特币 | 03042 | 7.790 | 2.231% | 83042 | 6.700 | 7.779 | 1.979% | -0.144% | 2.52百万 | ||
| 华夏２０美债 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | 699.471 | 0.000% | -0.097% | 0.000 | ||
| 博时科创５０ | 02832 | 11.820 | 4.602% | 82832 | 10.170 | 11.809 | 3.935% | -0.097% | 2.15百万 | ||
| 博时央企红利 | 03437 | 9.780 | -1.262% | 83437 | 8.450 | 9.812 | -1.170% | +0.326% | 1.32百万 | ||
| 中银大湾气候 | 03129 | 11.340 | 0.000% | 83129 | 9.770 | 11.344 | 0.463% | +0.036% | 0.000 | ||
| 湾区发展 | 00737 | 1.850 | 0.000% | 80737 | 1.550 | 1.799 | 0.000% | -2.772% | 36.33万 | ||
| 东汇香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | 22.014 | 0.000% | -0.208% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | 17.361 | 0.000% | -0.054% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,171.000 | 0.000% | 83420 | 1,009.950 | 1,172.013 | 0.000% | +0.087% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 8.495 | -0.410% | 83416 | 7.320 | 8.499 | -0.204% | +0.041% | 8.70千万 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.128% | 83122 | 169.000 | 196.119 | 0.000% | +0.061% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,186.550 | -0.042% | 83053 | 1,027.150 | 1,191.973 | 0.000% | +0.457% | 1.97百万 | ||
| Ａ华夏人币数 | 03461 | 1,166.050 | 0.000% | 83461 | 1,005.550 | 1,167.472 | 0.005% | +0.122% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | 1,234.678 | 0.000% | -0.107% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | 9,039.511 | 0.000% | -0.012% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,249.938 | 0.000% | -0.013% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86125 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/08/2026 13:55 | |
| 上述报价和汇率只供参考用 |