双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,775.000 | -0.118% | 83196 | 7,876.200 | 8,771.105 | 0.072% | -0.044% | 8.78万 | ||
| 景顺ＱＱＱ | 03455 | 4,858.000 | 0.144% | 83455 | 4,362.000 | 4,857.284 | 0.276% | -0.015% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,188.000 | -0.063% | 82840 | 2,866.000 | 3,191.420 | 0.000% | +0.107% | 72.08万 | ||
| Ａ博时人民币 | 03192 | 1,191.850 | -0.122% | 83192 | 1,069.150 | 1,190.624 | 0.000% | -0.103% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | 0.000% | 83161 | 1,056.000 | 1,175.924 | 0.005% | -0.100% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.900 | 0.000% | 83053 | 1,051.050 | 1,170.457 | 0.100% | -0.123% | 4,687.60 | ||
| Ａ惠理人民币 | 03420 | 1,117.400 | 0.000% | 83420 | 1,002.800 | 1,116.736 | 0.000% | -0.060% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.250 | -0.027% | 83461 | 1,000.850 | 1,114.568 | 0.010% | -0.151% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.800 | 0.000% | 83146 | 657.350 | 732.037 | 0.000% | -0.104% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.088 | 0.000% | -0.247% | 0.000 | ||
| ＰＰ国债 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | 138.590 | 0.000% | -0.044% | 0.000 | ||
| 工银南方国债 | 03199 | 116.200 | 0.000% | 83199 | 104.000 | 115.811 | 0.048% | -0.335% | 0.000 | ||
| 安硕恒生指数 | 03115 | 95.280 | -0.729% | 83115 | 85.600 | 95.320 | -0.880% | +0.041% | 11.45万 | ||
| 恒生中国企业 | 02828 | 92.780 | -0.982% | 82828 | 83.380 | 92.847 | -0.667% | +0.073% | 2.37亿 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | 90.426 | 0.000% | -0.247% | 0.000 | ||
| 南方沙特 | 02830 | 75.000 | -0.027% | 82830 | 67.300 | 74.947 | -0.030% | -0.071% | 85.42万 | ||
| 安硕亚洲除日 | 03010 | 74.200 | -0.403% | 83010 | 66.620 | 74.184 | -0.120% | -0.021% | 6.00万 | ||
| 工银南方中国 | 03167 | 71.240 | -0.752% | 83167 | 63.980 | 71.238 | -0.529% | -0.003% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.580 | -0.996% | 83128 | 60.780 | 67.680 | -0.361% | +0.149% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.920 | -0.100% | 82829 | 53.800 | 59.913 | 0.000% | -0.012% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.560 | 0.035% | 83059 | 51.980 | 57.886 | 0.000% | +0.566% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 55.300 | -0.789% | 83403 | 49.780 | 55.432 | -0.837% | +0.238% | 1,663.80 | ||
| 华夏沪深三百 | 03188 | 54.860 | -0.652% | 83188 | 49.300 | 54.898 | -0.645% | +0.069% | 3.91百万 | ||
| 工银ＫＷＥＢ | 03102 | 39.560 | -1.396% | 83102 | 35.540 | 39.572 | -1.278% | +0.029% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.500 | -0.616% | 82846 | 31.880 | 35.496 | -0.375% | -0.010% | 28.62万 | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | -0.587% | 83038 | 30.340 | 33.782 | -0.655% | -0.232% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 30.420 | -0.718% | 82839 | 27.300 | 30.400 | -0.510% | -0.067% | 68.00万 | ||
| 盈富基金 | 02800 | 26.400 | -0.975% | 82800 | 23.740 | 26.433 | -0.669% | +0.125% | 4.51亿 | ||
| Ｘ南方中五百 | 03005 | 24.760 | 0.000% | 83005 | 22.060 | 24.566 | 0.000% | -0.782% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.217 | 0.000% | +2.381% | 0.000 | ||
| 价值黄金 | 03081 | 20.920 | -0.191% | 83081 | 18.780 | 20.914 | 0.000% | -0.030% | 16.96万 | ||
| 东汇香港３５ | 03012 | 19.610 | 0.000% | 83012 | 17.670 | 19.678 | 0.000% | +0.345% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | 18.397 | 0.000% | -0.557% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | 17.261 | 0.000% | -0.225% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.590 | -0.659% | 82823 | 14.920 | 16.614 | -0.467% | +0.145% | 1.86百万 | ||
| 易方达高股息 | 03483 | 16.240 | -0.368% | 83483 | 14.650 | 16.315 | 0.000% | +0.459% | 7.80万 | ||
| 华夏恒生生科 | 03069 | 16.120 | 0.561% | 83069 | 14.480 | 16.123 | 0.906% | +0.016% | 1.38千万 | ||
| 南方Ａ５０ | 02822 | 15.390 | -0.646% | 82822 | 13.830 | 15.400 | -0.432% | +0.067% | 12.93万 | ||
| 易方达ＡＩ | 03489 | 13.730 | -0.363% | 83489 | 12.410 | 13.818 | -0.401% | +0.639% | 2.75万 | ||
| Ｘ南方中创业 | 03147 | 12.870 | -0.847% | 83147 | 11.580 | 12.895 | -0.430% | +0.193% | 19.43万 | ||
| 中银大湾气候 | 03129 | 11.920 | -0.832% | 83129 | 10.700 | 11.914 | -0.834% | -0.052% | 0.000 | ||
| 华夏比特币 | 03042 | 11.150 | -1.589% | 83042 | 10.010 | 11.147 | -1.476% | -0.024% | 18.85万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.650 | -0.560% | 83108 | 9.560 | 10.644 | -0.417% | -0.052% | 0.000 | ||
| 博时科创５０ | 02832 | 10.280 | 0.391% | 82832 | 9.225 | 10.272 | 0.930% | -0.075% | 2.36万 | ||
| 博时央企红利 | 03437 | 9.965 | -0.250% | 83437 | 8.940 | 9.956 | 0.000% | -0.093% | 2.22百万 | ||
| ＰＰ科创５０ | 03151 | 9.950 | 0.505% | 83151 | 8.935 | 9.949 | 0.960% | -0.006% | 1.98万 | ||
| 华夏以太币 | 03046 | 7.485 | -2.666% | 83046 | 6.725 | 7.489 | -2.324% | +0.047% | 2.06万 | ||
| 华夏恒生科技 | 03088 | 7.215 | -0.893% | 83088 | 6.485 | 7.221 | -1.219% | +0.078% | 2.75万 | ||
| 华夏印度 | 03404 | 7.145 | -0.349% | 83404 | 6.400 | 7.127 | 0.000% | -0.250% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.495 | -1.963% | 83460 | 4.956 | 5.519 | -1.078% | +0.437% | 2.14万 | ||
| 易方达Ａ５０ | 03111 | 3.060 | -0.585% | 83111 | 2.752 | 3.065 | -0.578% | +0.146% | 1.38万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.804 | 0.000% | -3.526% | 0.000 | ||
| 易方达白酒 | 03189 | 1.480 | -0.270% | 83189 | 1.330 | 1.481 | -0.598% | +0.069% | 1.26万 | ||
| 备注： | 港元兑人民币： 0.89815 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/01/2026 09:35 | |
| 上述报价和汇率只供参考用 |