DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.910	0.000%	80737	1.670	1.880	0.000%	-1.590%	0.000
X CSOPCSI500	03005	26.340	0.000%	83005	23.240	26.157	0.000%	-0.694%	0.000
EFUND LIQUOR	03189	1.548	0.000%	83189	1.366	1.538	0.000%	-0.680%	0.000
ICBCCSOP CGPB	03199	117.400	0.000%	83199	103.800	116.830	0.000%	-0.486%	0.000
HS AINDTOPETF	03128	66.440	0.000%	83128	58.800	66.181	0.000%	-0.390%	0.000
CAM HSBIOTECH	03069	15.310	0.000%	83069	13.550	15.251	0.000%	-0.386%	0.000
GX HS HIGHDIV	03110	32.760	-0.122%	83110	29.000	32.640	0.000%	-0.365%	0.000
CAM HSI ESG	03403	56.300	0.000%	83403	49.860	56.119	0.000%	-0.322%	0.000
VALUEGOLD ETF	03081	23.980	0.000%	83081	21.240	23.906	0.000%	-0.308%	0.000
CG BS CNASEAN	02805	9.810	0.000%	82805	8.690	9.781	0.000%	-0.297%	0.000
PREMIA STAR50	03151	10.040	0.000%	83151	8.895	10.012	0.000%	-0.283%	0.000
EFUND APAC HD	03483	17.630	0.000%	83483	15.620	17.581	0.000%	-0.279%	0.000
EFUNDMSCIA50	03111	3.002	0.000%	83111	2.662	2.996	0.000%	-0.195%	0.000
X CSOPCHINEXT	03147	13.000	0.000%	83147	11.530	12.977	0.000%	-0.174%	0.000
CAM HS TECH	03088	6.810	0.000%	83088	6.040	6.798	0.000%	-0.173%	0.000
ISHARESHSI	03115	97.680	0.000%	83115	86.640	97.516	0.000%	-0.168%	0.000
ISHARESCSI300	02846	35.600	0.000%	82846	31.580	35.544	0.000%	-0.157%	0.000
ISHARES AXJ	03010	77.500	0.000%	83010	68.760	77.391	0.000%	-0.140%	0.000
CSOP SAUDI	02830	81.940	0.000%	82830	72.700	81.826	0.000%	-0.139%	0.000
CAM CSI300	03188	54.840	0.000%	83188	48.660	54.768	0.000%	-0.131%	0.000
CAM SOL	03460	3.950	0.000%	83460	3.506	3.946	0.000%	-0.099%	0.000
INVESCO QQQ	03455	4,831.000	0.000%	83455	4,288.000	4,826.271	0.000%	-0.098%	0.000
CAM MSCI A50	02839	29.740	0.000%	82839	26.400	29.714	0.000%	-0.088%	0.000
AMUNDI A50	02843	16.650	0.000%	82843	14.780	16.635	0.000%	-0.088%	0.000
ISHARESCGB	02829	60.920	0.000%	82829	54.080	60.869	0.000%	-0.084%	0.000
A CAM RMBTMMF	03461	1,128.000	0.000%	83461	1,001.400	1,127.105	0.000%	-0.079%	0.000
AMUNDI HK35	03012	21.300	0.000%	83012	18.910	21.284	0.000%	-0.076%	0.000
CAM 20 UST	03146	732.900	0.000%	83146	650.750	732.438	0.000%	-0.063%	0.000
ICBCU KS KWEB	03102	38.020	0.000%	83102	33.760	37.998	0.000%	-0.058%	0.000
A CAM RMB MM	03161	1,190.450	0.000%	83161	1,057.150	1,189.854	0.000%	-0.050%	0.000
A CSOP RMB MM	03122	189.800	0.000%	83122	168.550	189.708	0.000%	-0.049%	0.000
HGI ESGLEADER	03108	10.540	0.000%	83108	9.360	10.535	0.000%	-0.048%	0.000
A VP RMB MM	03420	1,129.950	0.000%	83420	1,003.600	1,129.581	0.000%	-0.033%	0.000
A CSOP HKD MM	03053	1,173.650	0.000%	83053	1,042.500	1,173.365	0.000%	-0.024%	0.000
ISHARES A50	02823	16.200	0.000%	82823	14.390	16.196	0.000%	-0.022%	0.000
HS ALOWCARBON	03038	33.340	0.000%	83038	29.620	33.338	0.000%	-0.005%	0.000
A BOS RMB MM	03192	1,204.350	0.000%	83192	1,070.000	1,204.317	0.000%	-0.003%	0.000
BOS CSOE HIDV	03437	10.550	0.000%	83437	9.375	10.552	0.000%	+0.017%	0.000
HSCEI ETF	02828	92.680	0.000%	82828	82.360	92.699	0.000%	+0.020%	0.000
CSOP A50 ETF	02822	15.000	0.000%	82822	13.330	15.003	0.000%	+0.022%	0.000
PP CGBOND	02817	141.550	0.000%	82817	125.850	141.648	0.000%	+0.069%	0.000
EFUND AI	03489	13.350	0.000%	83489	11.870	13.360	0.000%	+0.075%	0.000
BOCGBACLIMATE	03129	12.000	0.000%	83129	10.670	12.009	0.000%	+0.078%	0.000
A BOS USD MM	03196	8,827.900	0.000%	83196	7,849.500	8,834.844	0.000%	+0.079%	0.000
A GX HSCEICC	03416	10.160	-0.098%	83416	9.035	10.169	0.000%	+0.090%	0.000
ICBCCSOPCHINA	03167	70.120	0.000%	83167	62.380	70.211	0.000%	+0.129%	0.000
TRACKER FUND	02800	27.000	-0.295%	82800	24.020	27.035	0.000%	+0.130%	0.000
PP CNUSDPROP	03001	98.150	0.000%	83001	87.450	98.428	0.000%	+0.283%	0.000
SPDR GOLD TRT	02840	3,638.000	-0.329%	82840	3,243.000	3,650.092	0.000%	+0.332%	0.000
GX AGREENBOND	03059	58.040	0.000%	83059	51.800	58.302	0.000%	+0.452%	0.000
BOSERA STAR50	02832	10.350	0.000%	82832	9.250	10.411	0.000%	+0.591%	0.000
EFUND GOLD MI	02824	13.870	0.000%	82824	12.400	13.957	0.000%	+0.624%	0.000
CAM MSCIINDIA	03404	6.965	0.000%	83404	6.240	7.023	0.000%	+0.837%	0.000
HGI MSCI CN A	03118	18.410	0.000%	83118	16.520	18.594	0.000%	+0.998%	0.000
CAM BTC	03042	9.195	-1.605%	83042	8.295	9.336	0.000%	+1.536%	0.000
CAM ETH	03046	5.300	-1.852%	83046	4.802	5.405	0.000%	+1.977%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.454	0.000%	+3.476%	0.000
EFUND DIGITAL	03434	--	0.000%	83434	--		0.000%		0.000

Remark：	HKD to RMB: 0.88834
	Quote data and rate are at least 15-min delayed. Last updated: 05/02/2026 09:10
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.